CTCP Đầu tư Sao Thái Dương (sjf)

1.79
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
1.79
1.79
1.79
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.79
1.79
1.79
3 tháng
(2024-06-20) 		0 0% 0 0 0
1.79
1.79
1.79
6 tháng
(2024-03-22) 		0 0% 0 0 0
1.79
1.79
1.79
12 tháng
(2023-09-25) 		-1.90 -51.49% 17,826,600 52,900 0.1
1.79
3.69
1.79
24 tháng
(2022-09-29) 		-3.50 -66.16% 169,837,700 -192,645 -0.8
1.79
5.40
1.79
36 tháng
(2021-10-04) 		-5.84 -76.54% 679,442,400 -751,455 -13.3
1.79
24.10
1.79
60 tháng
(2019-10-15) 		-0.62 -25.73% 1,559,312,650 -135,815 -12.3
1.16
24.10
1.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2017
12.17
 139,430 12 12.17 11.83 0 0 0
02/11/2017
12
 170,900 12.08 12.25 12 0 0 0
01/11/2017
12.08
 136,640 12 12.17 11.92 0 0 0
31/10/2017
12
 122,310 12.17 12.17 11.88 0 0 0
30/10/2017
12.17
 121,890 12.17 12.21 11.96 0 0 0
27/10/2017
12.17
 171,730 12.13 12.25 11.83 0 0 0
26/10/2017
12.13
 130,260 12.08 12.29 12 0 0 0
25/10/2017
12.08
 173,330 11.75 12.29 11.83 0 0 0
24/10/2017
11.75
 118,650 11.63 11.75 11.54 0 0 0
23/10/2017
11.63
 91,060 11.58 11.67 11.50 0 0 0
20/10/2017
11.58
 98,620 11.58 11.67 11.50 2,000 0 0.0
19/10/2017
11.58
 115,680 11.50 11.63 11.42 0 0 0
18/10/2017
11.50
 127,810 11.54 11.54 11.33 0 0 0
17/10/2017
11.54
 146,410 11.54 11.63 11.46 0 0 0
16/10/2017
11.54
 132,530 11.58 11.67 11.50 0 0 0
13/10/2017
11.58
 119,370 11.50 11.58 11.42 0 0 0
12/10/2017
11.50
 134,540 11.46 11.50 11.42 0 1,000 -0.0
11/10/2017
11.46
 119,460 11.42 11.50 11.38 0 1,500 -0.0
10/10/2017
11.42
 123,780 11.38 11.46 11.33 0 2,000 -0.0
09/10/2017
11.38
 126,620 11.33 11.42 11.33 0 2,000 -0.0
06/10/2017
11.33
 95,680 11.42 11.42 11.25 0 3,000 -0.0
05/10/2017
11.42
 102,730 11.33 11.42 11.29 0 0 0
04/10/2017
11.33
 96,730 11.33 11.38 11.25 0 0 0
03/10/2017
11.33
 100,010 11.33 11.42 11.29 0 0 0
02/10/2017
11.33
 107,220 11.50 11.50 11.29 0 0 0
29/09/2017
11.50
 94,000 11.33 11.50 11.33 0 0 0
28/09/2017
11.33
 99,110 11.42 11.50 11.33 0 0 0
27/09/2017
11.42
 93,560 11.46 11.46 11.25 0 0 0
26/09/2017
11.46
 110,390 11.42 11.46 11.29 0 0 0
25/09/2017
11.42
 102,250 11.50 11.50 11.29 0 0 0
22/09/2017
11.50
 96,430 11.50 11.58 11.38 0 0 0
21/09/2017
11.50
 110,450 11.46 11.58 11.38 0 0 0
20/09/2017
11.46
 106,700 11.46 11.50 11.33 0 0 0
19/09/2017
11.46
 107,900 11.42 11.50 11.33 0 0 0
18/09/2017
11.42
 103,170 11.42 11.50 11.29 0 0 0
15/09/2017
11.42
 102,210 11.46 11.50 11.25 0 0 0
14/09/2017
11.46
 90,090 11.46 11.50 11.29 0 0 0
13/09/2017
11.46
 89,120 11.42 11.46 11.25 0 0 0
12/09/2017
11.42
 88,190 11.38 11.54 11.33 0 0 0
11/09/2017
11.38
 104,330 11.25 11.42 11.25 0 0 0
08/09/2017
11.25
 146,540 11.54 11.58 10.75 0 0 0
07/09/2017
11.54
 91,200 11.54 11.63 11.50 0 0 0
06/09/2017
11.54
 106,020 11.50 11.58 11.42 0 0 0
05/09/2017
11.50
 116,640 11.67 11.67 11.46 0 0 0
01/09/2017
11.67
 100,060 11.54 11.67 11.46 0 0 0
31/08/2017
11.54
 112,520 11.54 11.63 11.50 0 0 0
30/08/2017
11.54
 101,110 11.50 11.58 11.42 0 0 0
29/08/2017
11.50
 114,720 11.58 11.58 11.46 0 0 0
28/08/2017
11.58
 114,860 11.58 11.67 11.50 0 0 0
25/08/2017
11.58
 101,550 11.58 11.67 11.50 0 0 0
24/08/2017
11.58
 103,320 11.58 11.58 11.46 0 0 0
23/08/2017
11.58
 105,940 11.42 11.58 11.29 0 0 0
22/08/2017
11.42
 103,560 11.54 11.58 11.42 0 0 0
21/08/2017
11.54
 118,130 11.54 11.58 11.46 0 0 0
18/08/2017
11.54
 112,280 11.46 11.54 11.33 0 0 0
17/08/2017
11.46
 99,920 11.50 11.50 11.42 0 0 0
16/08/2017
11.50
 110,850 11.46 11.54 11.33 0 0 0
15/08/2017
11.46
 106,190 11.54 11.54 11.38 0 0 0
14/08/2017
11.54
 113,600 11.58 11.63 11.38 0 0 0
11/08/2017
11.58
 118,330 11.54 11.67 11.46 0 0 0
10/08/2017
11.54
 103,440 11.50 11.63 11.42 0 0 0
09/08/2017
11.50
 105,940 11.58 11.58 11.25 2,000 0 0.0
08/08/2017
11.58
 86,990 11.58 11.58 11.46 2,000 0 0.0
07/08/2017
11.58
 107,750 11.46 11.58 11.38 4,000 0 0.1
04/08/2017
11.46
 102,350 11.46 11.46 11.29 0 0 0
03/08/2017
11.46
 110,880 11.46 11.50 11.25 0 0 0
02/08/2017
11.46
 109,650 11.67 11.67 11.46 0 0 0
01/08/2017
11.67
 105,930 11.79 11.79 11.63 0 0 0
31/07/2017
11.79
 153,380 11.63 12.25 11.54 0 0 0
28/07/2017
11.63
 108,150 11.42 11.63 11.42 0 0 0
27/07/2017
11.42
 131,150 11.54 11.54 11.42 0 0 0
26/07/2017
11.54
 101,500 11.42 11.54 11.08 0 0 0
25/07/2017
11.42
 135,820 11.08 11.46 11 9,500 0 0.1
24/07/2017
11.08
 78,140 11.38 11.38 10.88 0 0 0
21/07/2017
11.38
 78,820 11.29 11.38 11.08 0 0 0
20/07/2017
11.29
 96,570 11.46 11.50 11.25 0 0 0
19/07/2017
11.46
 129,460 11.29 11.46 11.08 0 0 0
18/07/2017
11.29
 85,190 11.29 11.29 10.67 0 2,500 -0.0
17/07/2017
11.29
 107,930 11.42 11.42 11 0 0 0
14/07/2017
11.42
 163,200 11.63 11.63 11.21 1,000 0 0.0
13/07/2017
11.63
 149,000 11.50 11.63 10.92 0 0 0
12/07/2017
11.50
 177,080 11.42 11.50 10.63 100 20,000 -0.3
11/07/2017
11.42
 135,340 12.25 12.25 11.42 0 0 0
10/07/2017
12.25
 172,350 13.17 13.17 12.25 0 0 0
07/07/2017
13.17
 260,810 12.38 13.21 13.17 20,000 0 0.3
06/07/2017
12.38
 267,030 11.58 12.38 12.33 2,500 0 0.0
05/07/2017
11.58
 250,340 11.58 11.58 11.58 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |