Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -1.69% | 118,200 | 0 | 0 |
17.50
18
17.50
|
2 tháng
(2024-07-22) |
-0.50 | -2.78% | 157,300 | 0 | 0 |
15
19
17.50
|
3 tháng
(2024-06-20) |
0.50 | 2.94% | 172,900 | 0 | 0 |
15
19
17.50
|
6 tháng
(2024-03-22) |
1 | 6.06% | 226,114 | 0 | 0 |
15
19
17.50
|
12 tháng
(2023-09-25) |
5.30 | 43.44% | 328,974 | 0 | 0 |
12.20
19
17.50
|
24 tháng
(2022-09-29) |
2.80 | 19.05% | 706,536 | 0 | 0 |
12
19
17.50
|
36 tháng
(2021-10-04) |
7.50 | 75% | 7,068,843 | 40,000 | 0.6 |
8.90
19
17.50
|
60 tháng
(2019-10-15) |
6.40 | 57.66% | 7,470,874 | 40,000 | 0.6 |
6.10
19
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/11/2017 |
10
|
256,790 | 10 | 10.20 | 10 | 0 | 0 | 0 |
23/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/11/2017 |
10
|
795,110 | 10 | 10.10 | 10 | 0 | 0 | 0 |
16/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
15/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
14/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
13/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
10/11/2017 |
8.90
|
9,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
09/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/11/2017 |
7.80
|
36,920 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/11/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
01/11/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
31/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/10/2017 |
6.80
|
5,900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
25/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/10/2017 |
6.70
|
3,300 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
19/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/10/2017 |
6.90
|
13,000 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
12/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
11/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/10/2017 |
8
|
30,400 | 6 | 8 | 6 | 0 | 0 | 0 |
05/10/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/10/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/10/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/10/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/09/2017 |
7.30
|
42,300 | 5.80 | 7.30 | 5.80 | 0 | 0 | 0 |
28/09/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/09/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/09/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/09/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/09/2017 |
6.50
|
9,100 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
21/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
19/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
18/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
15/09/2017 |
7.60
|
26,600 | 5.80 | 7.60 | 5.80 | 0 | 0 | 0 |
14/09/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/09/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/09/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/09/2017 |
6.70
|
0 | 7 | 6.70 | 6.70 | 0 | 0 | 0 |
08/09/2017 |
7
|
10,200 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
07/09/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
06/09/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
05/09/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
01/09/2017 |
7.10
|
5,100 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
31/08/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
30/08/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
29/08/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
28/08/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
25/08/2017 |
8.50
|
59,100 | 7.40 | 8.50 | 6.30 | 0 | 0 | 0 |
24/08/2017 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/08/2017 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/08/2017 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/08/2017 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
18/08/2017 |
7.40
|
7,800 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
17/08/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/08/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/08/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/08/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/08/2017 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/08/2017 |
5.70
|
25,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/08/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/08/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/08/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/07/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/07/2017 |
5.20
|
17,020 | 5 | 5.20 | 5 | 0 | 0 | 0 |
27/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |