Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
3 tháng
(2024-06-21) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
6 tháng
(2024-03-25) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
12 tháng
(2023-09-25) |
-7 | -46.67% | 1,700 | 0 | 0 |
8
15
8
|
24 tháng
(2022-09-30) |
-14 | -63.64% | 1,900 | 0 | 0 |
8
22
8
|
36 tháng
(2021-10-05) |
-16.60 | -67.48% | 7,000 | -100 | -0.0 |
8
27
8
|
60 tháng
(2019-10-16) |
3.24 | 68.07% | 14,500 | 600 | 0.0 |
4.76
27
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
27/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
24/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
23/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
22/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
21/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
20/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
17/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
16/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
15/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
14/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
13/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
10/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
09/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
08/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
07/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
06/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
03/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
02/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
01/11/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
31/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
30/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
27/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
26/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
25/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
24/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
23/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
20/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
19/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
18/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
17/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
16/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
13/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
12/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
11/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
10/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
09/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
06/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
05/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
04/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
03/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
02/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
29/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
28/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
27/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
26/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
25/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
22/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
21/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
20/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
19/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
18/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
15/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
14/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
13/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
12/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
11/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
08/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
07/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
06/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
05/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
01/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
31/08/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
30/08/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
29/08/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
28/08/2017: Cổ tức tiền mặt tỉ lệ: 5.5% | |||||||||
28/08/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
25/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
24/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
23/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
22/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
21/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
18/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
17/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
16/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
15/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
14/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
11/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
10/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
09/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
08/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
07/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
04/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
03/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
02/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
01/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
31/07/2017 |
2.99
|
1,500 | 4.99 | 4.99 | 2.99 | 0 | 0 | 0 | |
28/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
27/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
26/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
25/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
24/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
21/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
20/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
19/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
18/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
17/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
14/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
13/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
12/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
11/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |