CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
1
1
1
2 tháng
(2024-09-16) 		0 0% 0 0 0
1
1
1
3 tháng
(2024-08-16) 		0 0% 0 0 0
1
1
1
6 tháng
(2024-05-20) 		0 0% 0 0 0
1
1
1
12 tháng
(2023-11-24) 		-0.10 -9.09% 69,700 0 0
1
1.10
1
24 tháng
(2022-11-25) 		-1 -50% 909,941 -21,100 -0.0
1
2
1
36 tháng
(2021-11-30) 		-2.10 -67.74% 3,966,646 -397,900 -1.8
1
5
1
60 tháng
(2019-12-11) 		-3.20 -76.19% 7,445,540 -510,550 -1.9
0.70
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2017
1.40
 0 1.40 1.40 1.40 0 0 0
03/07/2017
1.40
 0 1.40 1.40 1.40 0 0 0
30/06/2017
1.40
 1,800 1.30 1.40 1.40 0 0 0
29/06/2017
1.30
 0 1.30 1.30 1.30 0 0 0
28/06/2017
1.30
 0 1.30 1.30 1.30 0 0 0
27/06/2017
1.30
 0 1.30 1.30 1.30 0 0 0
26/06/2017
1.30
 0 1.20 1.30 1.30 0 0 0
23/06/2017
1.20
 7,900 1.20 1.30 1.20 0 0 0
22/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
16/06/2017
1.20
 5,000 1.10 1.20 1.20 0 0 0
15/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
14/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
13/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
12/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
09/06/2017
1.10
 2,000 1 1.10 1.10 0 0 0
08/06/2017
1
 0 1 1 1 0 0 0
07/06/2017
1
 0 1 1 1 0 0 0
06/06/2017
1
 0 1 1 1 0 0 0
05/06/2017
1
 0 1 1 1 0 0 0
02/06/2017
1
 17,900 1 1 0.90 0 0 0
01/06/2017
1
 0 1 1 1 0 0 0
31/05/2017
1
 0 1 1 1 0 0 0
30/05/2017
1
 0 1 1 1 0 0 0
29/05/2017
1
 0 1 1 1 0 0 0
26/05/2017
1
 56,950 1.10 1.20 1 0 0 0
25/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
24/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
23/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
22/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
19/05/2017
1.10
 32,000 1.20 1.30 1.10 0 0 0
18/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
16/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
12/05/2017
1.20
 2,500 1.40 1.40 1.20 0 0 0
11/05/2017
1.40
 0 1.40 1.40 1.40 0 0 0
10/05/2017
1.40
 0 1.40 1.40 1.40 0 0 0
09/05/2017
1.40
 0 1.40 1.40 1.40 0 0 0
08/05/2017
1.40
 0 1.40 1.40 1.40 0 0 0
05/05/2017
1.40
 4,400 1.60 1.60 1.40 900 0 0.0
04/05/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/05/2017
1.60
 0 1.70 1.60 1.60 0 0 0
28/04/2017
1.70
 650 1.70 1.70 1.50 0 0 0
27/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/04/2017
1.70
 1,400 1.90 1.90 1.70 0 0 0
05/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
31/03/2017
1.90
 2,650 2 2 1.90 2,600 0 0.0
30/03/2017
2
 0 2 2 2 0 0 0
29/03/2017
2
 0 2 2 2 0 0 0
28/03/2017
2
 0 2 2 2 0 0 0
27/03/2017
2
 0 2.10 2 2 0 0 0
24/03/2017
2.10
 1,000 2.10 2.20 1.80 0 0 0
23/03/2017
2.10
 0 2.10 2.10 2.10 0 0 0
22/03/2017
2.10
 0 2.10 2.10 2.10 0 0 0
21/03/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/03/2017
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2017
2.10
 50 2.10 2.10 2.10 0 0 0
16/03/2017
2.10
 0 2.10 2.10 2.10 0 0 0
15/03/2017
2.10
 0 2.10 2.10 2.10 0 0 0
14/03/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2017
2.10
 0 2.10 2.10 2.10 0 0 0
10/03/2017
2.10
 13,970 2 2.10 2.10 11,800 0 0.0
09/03/2017
2
 0 2 2 2 0 0 0
08/03/2017
2
 0 2 2 2 0 0 0
07/03/2017
2
 0 2 2 2 0 0 0
06/03/2017
2
 0 2 2 2 0 0 0
03/03/2017
2
 100 1.80 2 2 0 0 0
02/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
27/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/02/2017
1.80
 200 1.90 1.90 1.80 0 0 0
23/02/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2017
1.90
 0 1.90 1.90 1.90 0 0 0
20/02/2017
1.90
 0 1.90 1.90 1.90 0 0 0
17/02/2017
1.90
 100 1.80 1.90 1.90 0 0 0
16/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
13/02/2017
1.80
 0 1.90 1.80 1.80 0 0 0
10/02/2017
1.90
 6,400 1.90 2 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |