| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.10 | -5.26% | 1,100 | 0 | 0 |
1.80
1.90
1.80
|
|
2 tháng
(2024-07-22) |
-0.10 | -5.26% | 1,500 | 100 | 0.0 |
1.80
1.90
1.80
|
|
3 tháng
(2024-06-24) |
-0.30 | -14.29% | 6,100 | 200 | 0.0 |
1.80
2.10
1.80
|
|
6 tháng
(2024-03-29) |
0.10 | 5.88% | 82,700 | 200 | 0.0 |
1.60
2.20
1.80
|
|
12 tháng
(2023-09-29) |
-0.20 | -10% | 188,700 | 200 | 0.0 |
1.50
2.20
1.80
|
|
24 tháng
(2022-10-03) |
-0.20 | -10% | 600,326 | 200 | 0.0 |
1.50
2.70
1.80
|
|
36 tháng
(2021-10-06) |
-1.90 | -51.35% | 3,064,476 | -42,900 | -0.1 |
1.50
8
1.80
|
|
60 tháng
(2019-10-17) |
-5.50 | -75.34% | 5,777,688 | -1,588,500 | -11.8 |
1.30
9.50
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/05/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 26/05/2017 |
6.96
|
330 | 6.51 | 6.96 | 6.96 | 0 | 0 | 0 |
| 25/05/2017 |
6.51
|
10 | 6.28 | 6.51 | 6.51 | 0 | 0 | 0 |
| 24/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 23/05/2017 |
6.28
|
290 | 6.25 | 6.28 | 6.28 | 0 | 0 | 0 |
| 22/05/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 19/05/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 18/05/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 17/05/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 16/05/2017 |
6.25
|
10 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 15/05/2017 |
6.25
|
10 | 5.85 | 6.25 | 6.25 | 0 | 0 | 0 |
| 12/05/2017 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 11/05/2017 |
5.85
|
100 | 6.28 | 6.28 | 5.85 | 0 | 0 | 0 |
| 10/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 09/05/2017 |
6.28
|
100 | 6.75 | 6.75 | 6.28 | 0 | 0 | 0 |
| 08/05/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 05/05/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 04/05/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 03/05/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 28/04/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 27/04/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 26/04/2017 |
6.75
|
100 | 7.25 | 7.25 | 6.75 | 0 | 0 | 0 |
| 25/04/2017 |
7.25
|
60 | 7.79 | 7.79 | 7.25 | 0 | 0 | 0 |
| 24/04/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 21/04/2017 |
7.79
|
10 | 8.37 | 8.37 | 7.79 | 0 | 0 | 0 |
| 20/04/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 19/04/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 18/04/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 17/04/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 14/04/2017 |
8.37
|
100 | 9 | 9 | 8.37 | 0 | 0 | 0 |
| 13/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2017 |
9
|
20 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/01/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/01/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/01/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/01/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/01/2017 |
9
|
60 | 8.76 | 9 | 9 | 0 | 0 | 0 |
| 18/01/2017 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 17/01/2017 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 16/01/2017 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 13/01/2017 |
8.76
|
3,200 | 9.40 | 9.40 | 8.75 | 0 | 0 | 0 |
| 12/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/01/2017 |
9.40
|
20 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/12/2016 |
9.40
|
1,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/12/2016 |
9.40
|
4,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/12/2016 |
9.40
|
2,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |