Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.74 | -6.24% | 782,400 | 598 | 0.0 |
11
12.51
11.10
|
2 tháng
(2024-07-22) |
-0.56 | -4.81% | 926,100 | 698 | 0.0 |
11
12.51
11.10
|
3 tháng
(2024-06-24) |
-0.47 | -4.07% | 1,153,200 | 698 | 0.0 |
11
12.51
11.10
|
6 tháng
(2024-03-25) |
1.04 | 10.36% | 2,219,100 | -151,725 | -1.9 |
9.75
12.51
11.10
|
12 tháng
(2023-09-26) |
0.86 | 8.44% | 2,678,800 | -149,425 | -1.9 |
8.46
12.51
11.10
|
24 tháng
(2022-10-03) |
1.66 | 17.55% | 4,393,400 | -141,272 | -1.0 |
8.01
12.51
11.10
|
36 tháng
(2021-10-06) |
2.05 | 22.65% | 26,290,100 | -43,612 | 3.4 |
8.01
13.81
11.10
|
60 tháng
(2019-10-17) |
7.49 | 207.20% | 30,026,050 | -44,262 | 3.4 |
3.20
13.81
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2017 |
3.61
|
330 | 3.61 | 3.70 | 3.36 | 0 | 0 | 0 |
24/11/2017 |
3.61
|
110 | 3.56 | 3.75 | 3.31 | 0 | 0 | 0 |
23/11/2017 |
3.56
|
70 | 3.61 | 3.61 | 3.36 | 0 | 0 | 0 |
22/11/2017 |
3.61
|
280 | 3.46 | 3.70 | 3.22 | 0 | 0 | 0 |
21/11/2017 |
3.46
|
250 | 3.30 | 3.53 | 3.07 | 0 | 0 | 0 |
20/11/2017 |
3.30
|
100 | 3.55 | 3.79 | 3.30 | 0 | 0 | 0 |
17/11/2017 |
3.55
|
80 | 3.32 | 3.55 | 3.10 | 0 | 0 | 0 |
16/11/2017 |
3.32
|
1,040 | 3.53 | 3.75 | 3.29 | 0 | 0 | 0 |
15/11/2017 |
3.53
|
20 | 3.80 | 3.80 | 3.53 | 0 | 0 | 0 |
14/11/2017 |
3.80
|
60 | 4.08 | 4.21 | 3.80 | 0 | 0 | 0 |
13/11/2017 |
4.08
|
10 | 4.38 | 4.38 | 4.08 | 0 | 0 | 0 |
10/11/2017 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
09/11/2017 |
4.38
|
10 | 4.37 | 4.38 | 4.38 | 0 | 0 | 0 |
08/11/2017 |
4.37
|
40 | 4.22 | 4.37 | 4.23 | 0 | 0 | 0 |
07/11/2017 |
4.22
|
70 | 4.54 | 4.54 | 4.22 | 0 | 0 | 0 |
06/11/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
03/11/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
02/11/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
01/11/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
31/10/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
30/10/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
27/10/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
26/10/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
25/10/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
24/10/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
23/10/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
20/10/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
19/10/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
18/10/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
17/10/2017 |
4.54
|
10 | 4.46 | 4.54 | 4.54 | 0 | 0 | 0 |
16/10/2017 |
4.46
|
10 | 4.36 | 4.46 | 4.46 | 0 | 0 | 0 |
13/10/2017 |
4.36
|
120 | 4.20 | 4.36 | 4.19 | 0 | 0 | 0 |
12/10/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/10/2017 |
4.20
|
40 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
10/10/2017 |
4.20
|
40 | 4.14 | 4.20 | 4.14 | 0 | 0 | 0 |
09/10/2017 |
4.14
|
80 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
06/10/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
05/10/2017 |
4.14
|
20 | 4.45 | 4.45 | 4.14 | 0 | 0 | 0 |
04/10/2017 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
03/10/2017 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
02/10/2017 |
4.45
|
10 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
29/09/2017 |
4.45
|
10 | 4.42 | 4.45 | 4.45 | 0 | 0 | 0 |
28/09/2017 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
27/09/2017 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
26/09/2017 |
4.42
|
60 | 4.29 | 4.42 | 4.29 | 0 | 0 | 0 |
25/09/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
22/09/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
21/09/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
20/09/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
19/09/2017 |
4.29
|
10 | 4.01 | 4.29 | 4.29 | 0 | 0 | 0 |
18/09/2017 |
4.01
|
20 | 3.75 | 4.01 | 3.49 | 0 | 0 | 0 |
15/09/2017 |
3.75
|
370 | 4.03 | 4.03 | 3.75 | 0 | 0 | 0 |
14/09/2017 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
13/09/2017 |
4.03
|
120 | 4.16 | 4.16 | 4.03 | 0 | 0 | 0 |
12/09/2017 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
11/09/2017 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
08/09/2017 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
07/09/2017 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
06/09/2017 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
05/09/2017 |
4.16
|
110 | 4.16 | 4.18 | 4.16 | 0 | 0 | 0 |
01/09/2017 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
31/08/2017 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
30/08/2017 |
4.16
|
10 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
29/08/2017 |
4.16
|
130 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
28/08/2017 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
25/08/2017 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
24/08/2017 |
4.16
|
20 | 4.47 | 4.47 | 4.16 | 0 | 0 | 0 |
23/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
22/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
21/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
18/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
17/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
16/08/2017 |
4.47
|
10 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
15/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
14/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
11/08/2017 |
4.47
|
60 | 4.51 | 4.51 | 4.47 | 0 | 0 | 0 |
10/08/2017 |
4.51
|
30 | 4.47 | 4.51 | 4.51 | 0 | 0 | 0 |
09/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
08/08/2017 |
4.47
|
10 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
07/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
04/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
03/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
02/08/2017 |
4.47
|
500 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
01/08/2017 |
4.47
|
800 | 4.81 | 4.81 | 4.47 | 0 | 0 | 0 |
31/07/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
28/07/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
27/07/2017 |
4.81
|
30 | 4.86 | 4.86 | 4.81 | 0 | 0 | 0 |
26/07/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
25/07/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
24/07/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
21/07/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
20/07/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
19/07/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
18/07/2017 |
4.86
|
3,910 | 4.86 | 5.20 | 4.86 | 1,000 | 0 | 0.0 |
17/07/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
14/07/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
13/07/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
12/07/2017 |
4.86
|
270 | 5.20 | 5.20 | 4.86 | 0 | 0 | 0 |
11/07/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/07/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |