CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -1.69% 595,500 -30,400 -1.0
34.80
35.70
35
2 tháng
(2024-07-22) 		0.10 0.29% 1,577,500 -244,402 -8.5
34.40
35.70
35
3 tháng
(2024-06-24) 		-0.65 -1.82% 2,547,900 -388,202 -13.5
34.35
35.70
35
6 tháng
(2024-03-25) 		-1.09 -3.03% 6,215,300 -1,118,902 -41.2
33.84
37.60
35
12 tháng
(2023-09-26) 		-1.80 -4.88% 8,960,200 -557,402 -20.2
33.84
37.60
35
24 tháng
(2022-10-03) 		5.89 20.24% 16,788,200 2,233,847 81.1
23.16
37.60
35
36 tháng
(2021-10-06) 		4.38 14.29% 53,987,800 2,286,062 92.8
23.16
37.60
35
60 tháng
(2019-10-17) 		24.76 241.69% 129,120,110 -679,049 14.6
8.59
37.60
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
8.97
 7,960 8.95 9.06 8.81 2,970 1,030 0.1
24/11/2017
8.95
 1,020 8.81 8.95 8.95 20 990 -0.0
23/11/2017
8.81
 17,370 8.81 9.01 8.75 40 13,580 -0.4
22/11/2017
8.81
 26,360 9.01 9.01 8.81 50 0 0.0
21/11/2017
9.01
 14,490 9.01 9.01 8.72 80 10,000 -0.3
20/11/2017
9.01
 10,040 8.66 9.23 8.66 660 5,000 -0.1
17/11/2017
8.66
 50,890 8.66 8.90 8.41 150 23,950 -0.7
16/11/2017
8.66
 140 8.75 8.75 8.66 0 130 -0.0
15/11/2017
8.75
 1,030 8.97 8.97 8.41 1,020 0 0.0
14/11/2017
8.97
 0 8.97 8.97 8.97 0 0 0
13/11/2017
8.97
 150 8.97 8.97 8.97 20 0 0.0
10/11/2017
8.97
 1,020 9.11 9.11 8.81 1,010 0 0.0
09/11/2017
9.11
 9,100 8.63 9.11 8.38 9,000 5,000 0.1
08/11/2017
8.63
 0 8.63 8.63 8.63 0 0 0
07/11/2017
8.63
 2,270 8.63 8.66 8.35 170 160 0.0
06/11/2017
8.63
 190 8.63 8.63 8.56 0 0 0
03/11/2017
8.63
 2,070 8.56 8.63 8.50 70 0 0.0
02/11/2017
8.56
 2,960 8.56 8.81 8.53 40 10 0.0
01/11/2017
8.56
 1,140 8.66 8.97 8.56 640 0 0.0
31/10/2017
8.66
 50 8.66 8.66 8.66 0 50 -0.0
30/10/2017
8.66
 4,230 8.87 8.87 8.66 230 0 0.0
27/10/2017
8.87
 0 8.87 8.87 8.87 0 0 0
26/10/2017
8.87
 60 8.63 8.87 8.81 60 0 0.0
25/10/2017
8.63
 16,640 8.63 8.87 8.63 7,460 6,300 0.0
24/10/2017
8.63
 440 8.66 8.75 8.44 20 410 -0.0
23/10/2017
8.66
 5,850 8.66 8.84 8.53 5,520 0 0.2
20/10/2017
8.66
 100 8.64 8.66 8.66 0 100 -0.0
19/10/2017
8.64
 120 8.75 8.75 8.16 10 0 0.0
18/10/2017
8.75
 1,020 8.78 8.78 8.66 20 0 0.0
17/10/2017
8.78
 10 8.78 8.78 8.78 0 0 0
16/10/2017
8.78
 20 8.63 8.78 8.78 20 0 0.0
13/10/2017
8.63
 9,780 8.64 8.66 8.29 1,410 20 0.0
12/10/2017
8.64
 4,240 8.50 8.66 8.35 1,060 0 0.0
11/10/2017
8.50
 2,330 8.47 8.80 8.35 1,090 0 0.0
10/10/2017
8.47
 60 8.50 8.80 8.47 50 0 0.0
09/10/2017
8.50
 1,110 8.50 8.73 8.35 110 0 0.0
06/10/2017
8.50
 50 8.52 8.66 8.50 10 0 0.0
05/10/2017
8.52
 490 8.49 8.66 8.35 420 0 0.0
04/10/2017
8.49
 40 8.49 8.63 8.49 30 0 0.0
03/10/2017
8.49
 5,740 8.61 8.70 8.35 50 0 0.0
02/10/2017
8.61
 5,080 8.63 8.78 8.33 40 0 0.0
29/09/2017
8.63
 40 8.78 8.78 8.36 30 0 0.0
28/09/2017
8.78
 20 8.78 8.78 8.78 20 0 0.0
27/09/2017
8.78
 30 8.66 8.78 8.78 30 0 0.0
26/09/2017
8.66
 1,090 8.78 8.78 8.29 50 0 0.0
25/09/2017
8.78
 0 8.78 8.78 8.78 0 0 0
22/09/2017
8.78
 1,650 8.78 8.78 8.22 1,430 0 0.0
21/09/2017
8.78
 1,410 8.78 8.78 8.78 1,410 0 0.0
20/09/2017
8.78
 1,230 8.81 8.81 8.32 510 0 0.0
19/09/2017
8.81
 18,140 8.63 8.81 8.63 240 0 0.0
18/09/2017
8.63
 2,230 8.58 8.81 8.56 2,230 0 0.1
15/09/2017
8.58
 10,710 8.61 8.61 8.58 0 650 -0.0
14/09/2017
8.61
 0 8.61 8.61 8.61 0 0 0
13/09/2017
8.61
 1,640 8.61 8.61 8.35 290 0 0.0
12/09/2017
8.61
 2,070 8.66 8.66 8.50 2,030 0 0.1
11/09/2017
8.66
 330 8.66 8.66 8.50 310 0 0.0
08/09/2017
8.66
 17,670 8.66 8.81 8.22 4,360 30 0.1
07/09/2017
8.66
 1,940 8.81 8.81 8.50 720 0 0.0
06/09/2017
8.81
 70 8.94 8.94 8.81 0 0 0
05/09/2017
8.94
 300 8.97 8.97 8.94 300 0 0.0
01/09/2017
8.97
 0 8.97 8.97 8.97 0 0 0
31/08/2017
8.97
 4,300 8.84 8.97 8.60 4,290 0 0.1
30/08/2017
8.84
 2,170 8.61 8.94 8.50 2,160 0 0.1
29/08/2017
8.61
 1,310 8.94 9.00 8.61 1,300 0 0.0
28/08/2017
8.94
 660 8.97 8.97 8.66 460 0 0.0
25/08/2017
8.97
 400 8.78 8.97 8.94 400 0 0.0
24/08/2017
8.78
 2,330 8.78 8.90 8.50 720 0 0.0
23/08/2017
8.78
 520 8.90 8.90 8.53 20 0 0.0
22/08/2017
8.90
 250 8.90 8.90 8.50 20 0 0.0
21/08/2017
8.90
 1,310 9.03 9.03 8.52 310 0 0.0
18/08/2017
9.03
 50 8.94 9.03 9.03 50 0 0.0
17/08/2017
8.94
 70 8.97 8.97 8.81 60 0 0.0
16/08/2017
8.97
 3,460 9.06 9.06 8.66 530 0 0.0
15/08/2017
9.06
 11,640 9.07 9.07 8.66 11,250 0 0.3
14/08/2017
9.07
 20 9.09 9.09 8.97 20 0 0.0
11/08/2017
9.09
 30,350 8.63 9.12 8.43 30,280 0 0.9
10/08/2017
8.63
 1,610 8.58 8.63 8.56 110 0 0.0
09/08/2017
8.58
 5,010 8.64 8.66 8.50 140 0 0.0
08/08/2017
8.64
 1,290 8.66 8.66 8.50 70 0 0.0
07/08/2017
8.66
 1,210 8.63 8.66 8.60 60 0 0.0
04/08/2017
8.63
 1,740 8.66 8.66 8.44 140 0 0.0
03/08/2017
8.66
 650 8.75 8.75 8.43 30 0 0.0
02/08/2017
8.75
 0 8.75 8.75 8.75 0 0 0
01/08/2017
8.75
 960 9.12 9.12 8.53 230 0 0.0
31/07/2017
9.12
 11,350 8.66 9.24 8.50 11,030 0 0.3
28/07/2017
8.66
 2,720 8.64 8.66 8.58 2,720 0 0.1
27/07/2017
8.64
 2,270 8.66 8.66 8.50 1,910 0 0.1
26/07/2017
8.66
 1,090 8.66 8.69 8.50 950 0 0.0
25/07/2017
8.66
 3,250 8.67 8.67 8.50 2,100 0 0.1
24/07/2017
8.67
 1,610 8.66 8.72 8.50 1,080 0 0.0
21/07/2017
8.66
 3,310 8.60 8.66 8.35 2,910 0 0.1
20/07/2017
8.60
 6,080 8.66 8.66 8.26 4,300 0 0.1
19/07/2017
8.66
 12,970 8.43 8.75 8.19 8,750 0 0.2
18/07/2017
8.43
 5,250 8.19 8.60 8.19 1,950 200 0.0
17/07/2017
8.19
 58,650 8.50 8.72 8.19 1,350 58,610 -1.5
14/07/2017
8.50
 40,790 8.66 8.87 8.44 720 40,280 -1.1
13/07/2017
8.66
 5,060 8.47 8.72 8.47 20 200 -0.0
12/07/2017
8.47
 45,160 8.84 8.97 8.47 12,550 44,500 -0.9
11/07/2017
8.84
 3,150 8.61 8.97 8.63 2,230 0 0.1
10/07/2017
8.61
 47,350 8.84 9.23 8.35 10,260 46,290 -1.0

Chính sách bảo mật | Điều khoản sử dụng |