Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.80 | -1.95% | 24,600 | 0 | 0 |
40
41
40.20
|
2 tháng
(2024-07-22) |
-0.30 | -0.74% | 106,900 | 0 | 0 |
39.90
41
40.20
|
3 tháng
(2024-06-20) |
-1.80 | -4.29% | 179,300 | 0 | 0 |
39.90
42
40.20
|
6 tháng
(2024-03-22) |
3.01 | 8.11% | 460,953 | 0 | 0 |
37.19
42
40.20
|
12 tháng
(2023-09-25) |
4.83 | 13.65% | 693,410 | 0 | 0 |
33.90
42
40.20
|
24 tháng
(2022-09-29) |
8.12 | 25.30% | 826,501 | 1,500 | 0.1 |
29.95
42
40.20
|
36 tháng
(2021-10-04) |
12.92 | 47.35% | 898,286 | 5,200 | 0.2 |
24.80
42
40.20
|
60 tháng
(2019-10-15) |
17.66 | 78.35% | 1,126,734 | 7,900 | 0.3 |
20.96
42
40.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
24/11/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
23/11/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
22/11/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
21/11/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
20/11/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
17/11/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
16/11/2017 |
21.09
|
20 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
15/11/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
14/11/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
13/11/2017 |
21.09
|
4,500 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
10/11/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
09/11/2017 |
21.09
|
2,100 | 20.81 | 21.09 | 20.81 | 0 | 0 | 0 |
08/11/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
07/11/2017 |
21.09
|
2,000 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
06/11/2017 |
20.81
|
7,300 | 20.53 | 21.09 | 20.53 | 0 | 0 | 0 |
03/11/2017 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
02/11/2017 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
01/11/2017 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
31/10/2017 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
30/10/2017 |
20.97
|
4,100 | 19.37 | 21.09 | 19.37 | 0 | 0 | 0 |
27/10/2017 |
19.42
|
2,300 | 19.37 | 19.42 | 18.98 | 0 | 0 | 0 |
26/10/2017 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
25/10/2017 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
24/10/2017 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
23/10/2017 |
18.98
|
24 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
20/10/2017 |
18.98
|
1,000 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
19/10/2017 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
18/10/2017 |
18.92
|
5,800 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
17/10/2017 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
16/10/2017 |
18.92
|
3,700 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
13/10/2017 |
18.92
|
800 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
12/10/2017 |
18.92
|
700 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
11/10/2017 |
18.87
|
100 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 |
10/10/2017 |
18.87
|
1,117 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 |
09/10/2017 |
18.87
|
5,076 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 |
06/10/2017 |
18.59
|
5,100 | 18.31 | 18.87 | 18.31 | 0 | 0 | 0 |
05/10/2017 |
18.31
|
3,091 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
04/10/2017 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
03/10/2017 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
02/10/2017 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
29/09/2017 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
28/09/2017 |
19.98
|
100 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
27/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
26/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
25/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
22/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
21/09/2017 |
17.98
|
3,000 | 17.92 | 17.98 | 17.92 | 0 | 0 | 0 |
20/09/2017 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
19/09/2017 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
18/09/2017 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
15/09/2017 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
14/09/2017 |
17.98
|
5,700 | 17.76 | 17.98 | 17.76 | 0 | 0 | 0 |
13/09/2017 |
17.98
|
3,618 | 20.48 | 20.53 | 17.98 | 0 | 0 | 0 |
12/09/2017 |
20.53
|
2,198 | 21.09 | 21.09 | 20.53 | 0 | 0 | 0 |
11/09/2017 |
20.81
|
1,060 | 20.53 | 20.81 | 20.81 | 0 | 0 | 0 |
08/09/2017 |
20.53
|
100 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
07/09/2017 |
21.09
|
800 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
06/09/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
05/09/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
01/09/2017 |
21.09
|
1,200 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
31/08/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
30/08/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
29/08/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
28/08/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
25/08/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
24/08/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
23/08/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
22/08/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
21/08/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
18/08/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
17/08/2017 |
21.09
|
500 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
16/08/2017 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
15/08/2017 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
14/08/2017 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
11/08/2017 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
10/08/2017 |
19.98
|
400 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
09/08/2017 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
08/08/2017 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
07/08/2017 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
04/08/2017 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
03/08/2017 |
19.86
|
10,700 | 17.76 | 19.86 | 17.76 | 0 | 0 | 0 |
02/08/2017 |
17.31
|
200 | 17.26 | 17.31 | 17.26 | 0 | 0 | 0 |
01/08/2017 |
16.48
|
100 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
31/07/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
28/07/2017 |
16.42
|
2,600 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
27/07/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
26/07/2017 |
16.37
|
15,000 | 16.65 | 16.65 | 16.37 | 0 | 0 | 0 |
25/07/2017 |
19.42
|
2,800 | 17.76 | 19.42 | 17.76 | 0 | 0 | 0 |
24/07/2017 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
21/07/2017 |
19.42
|
4,600 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
20/07/2017 |
17.76
|
8,100 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
19/07/2017 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |