CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 283,400 0 0
10.80
10.90
10.90
6 tháng
(2024-03-25) 		0.10 0.93% 17,010,800 -50,700 -0.6
10.20
12.86
10.90
12 tháng
(2023-09-26) 		2.50 29.76% 23,846,300 -67,000 -0.8
7.71
12.86
10.90
24 tháng
(2022-10-03) 		2.52 30.08% 43,965,955 -98,463 -1.3
4.31
12.86
10.90
36 tháng
(2021-10-06) 		-3.26 -23.02% 97,058,194 -363,947 -4.4
4.31
17.52
10.90
60 tháng
(2019-10-17) 		7.95 269.07% 155,744,066 36,260 -1.7
2.84
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
1.87
 0 1.87 1.87 1.87 0 0 0
28/11/2017
1.87
 3,400 1.91 1.91 1.74 0 0 0
27/11/2017
1.91
 1,900 1.83 1.91 1.91 0 0 0
24/11/2017
1.83
 5,110 1.91 1.91 1.83 0 0 0
23/11/2017
1.91
 0 1.91 1.91 1.91 0 0 0
22/11/2017
1.91
 8,400 1.78 1.91 1.74 0 0 0
21/11/2017
1.78
 1,300 1.91 1.91 1.78 0 0 0
20/11/2017
1.91
 0 1.91 1.91 1.91 0 0 0
17/11/2017
1.91
 900 1.74 1.91 1.87 0 0 0
16/11/2017
1.74
 200 1.91 1.91 1.74 0 0 0
15/11/2017
1.91
 2,900 1.87 1.91 1.74 0 0 0
14/11/2017
1.87
 0 1.87 1.87 1.87 0 0 0
13/11/2017
1.87
 52 1.87 1.87 1.87 0 0 0
10/11/2017
1.87
 0 1.87 1.87 1.87 0 0 0
09/11/2017
1.87
 0 1.87 1.87 1.87 0 0 0
08/11/2017
1.87
 100 1.78 1.87 1.87 0 0 0
07/11/2017
1.78
 2,040 1.83 1.83 1.78 2,000 0 0.0
06/11/2017
1.83
 0 1.83 1.83 1.83 0 0 0
03/11/2017
1.83
 24 1.83 1.83 1.83 0 0 0
02/11/2017
1.83
 0 1.83 1.83 1.83 0 0 0
01/11/2017
1.83
 5,628 1.83 1.83 1.78 0 0 0
31/10/2017
1.83
 1,000 1.83 1.83 1.83 0 0 0
30/10/2017
1.83
 5,000 1.87 1.87 1.83 0 0 0
27/10/2017
1.87
 0 1.87 1.87 1.87 0 0 0
26/10/2017
1.87
 1,600 1.87 1.87 1.83 0 0 0
25/10/2017
1.87
 1,900 1.91 1.91 1.87 0 0 0
24/10/2017
1.91
 13,000 2.00 2.00 1.91 0 0 0
23/10/2017
2.00
 0 2.00 2.00 2.00 0 0 0
20/10/2017
2.00
 200 1.91 2.00 2.00 0 0 0
19/10/2017
1.91
 100 1.91 1.91 1.91 0 0 0
18/10/2017
1.91
 0 1.91 1.91 1.91 0 0 0
17/10/2017
1.91
 0 1.91 1.91 1.91 0 0 0
16/10/2017
1.91
 2,000 1.91 1.91 1.91 0 2,000 -0.0
13/10/2017
1.91
 5,685 1.96 1.96 1.83 0 0 0
12/10/2017
1.96
 4,500 2.00 2.00 1.96 0 0 0
11/10/2017
2.00
 20,000 1.91 2.00 1.96 0 0 0
10/10/2017
1.91
 0 1.91 1.91 1.91 0 0 0
09/10/2017
1.91
 1,000 1.96 1.96 1.91 0 0 0
06/10/2017
1.96
 100 1.87 1.96 1.96 0 0 0
05/10/2017
1.87
 11,000 1.91 1.91 1.87 0 0 0
04/10/2017
1.91
 100 1.91 1.91 1.91 0 0 0
03/10/2017
1.91
 200 1.91 1.91 1.91 0 0 0
02/10/2017
1.91
 0 1.91 1.91 1.91 0 0 0
29/09/2017
1.91
 3,430 2.00 2.00 1.91 0 0 0
28/09/2017
2.00
 1,500 1.96 2.00 2.00 1,500 0 0.0
27/09/2017
1.96
 7,000 2.00 2.00 1.96 0 0 0
26/09/2017
2.00
 0 2.00 2.00 2.00 0 0 0
25/09/2017
2.00
 30 2.00 2.00 2.00 0 0 0
22/09/2017
2.00
 31,300 1.96 2.09 1.96 0 0 0
21/09/2017
1.96
 0 1.96 1.96 1.96 0 0 0
20/09/2017
1.96
 2,100 1.91 1.96 1.91 0 0 0
19/09/2017
1.91
 500 1.96 1.96 1.91 0 0 0
18/09/2017
1.96
 0 1.96 1.96 1.96 0 0 0
15/09/2017
1.96
 86 1.96 1.96 1.96 0 0 0
14/09/2017
1.96
 0 1.96 1.96 1.96 0 0 0
13/09/2017
1.96
 200 1.87 1.96 1.96 0 0 0
12/09/2017
1.87
 700 2.04 2.04 1.87 0 0 0
11/09/2017
2.04
 3,841 1.87 2.04 1.96 0 0 0
08/09/2017
1.87
 5,064 2.00 2.00 1.87 0 0 0
07/09/2017
2.00
 10,000 1.96 2.00 2.00 0 0 0
06/09/2017
1.96
 29,000 1.96 1.96 1.91 0 0 0
05/09/2017
1.96
 29,548 1.91 2.00 1.91 0 4,500 -0.0
01/09/2017
1.91
 3,000 1.91 1.91 1.91 0 0 0
31/08/2017
1.91
 4,900 1.96 1.96 1.91 0 0 0
30/08/2017
1.96
 21,100 1.87 1.96 1.83 0 0 0
29/08/2017
1.87
 1,200 1.83 1.87 1.78 0 0 0
28/08/2017
1.83
 1,500 1.87 1.87 1.83 0 0 0
25/08/2017
1.87
 1,000 1.87 1.87 1.83 0 0 0
24/08/2017
1.87
 400 1.87 1.87 1.87 0 0 0
23/08/2017
1.87
 200 1.87 1.87 1.87 0 0 0
22/08/2017
1.87
 5,000 1.91 1.91 1.87 0 0 0
21/08/2017
1.91
 1,000 1.91 1.91 1.91 0 200 -0.0
18/08/2017
1.91
 11,200 1.87 1.91 1.87 0 0 0
17/08/2017
1.87
 0 1.87 1.87 1.87 0 0 0
16/08/2017
1.87
 9,800 1.91 1.91 1.87 0 300 -0.0
15/08/2017
1.91
 30,600 1.96 1.96 1.91 0 0 0
14/08/2017
1.96
 260 2.00 2.00 1.96 0 0 0
11/08/2017
2.00
 0 2.00 2.00 2.00 0 0 0
10/08/2017
2.00
 0 2.00 2.00 2.00 0 0 0
09/08/2017
2.00
 28,220 2.04 2.04 1.96 0 0 0
08/08/2017
2.04
 11,700 2.00 2.04 1.96 0 0 0
07/08/2017
2.00
 24,350 1.96 2.04 1.96 0 5,000 -0.0
04/08/2017
1.96
 47,000 1.87 1.96 1.87 0 5,000 -0.0
03/08/2017
1.87
 5,412 1.83 1.87 1.83 0 0 0
02/08/2017
1.83
 3,768 1.87 1.87 1.78 0 0 0
01/08/2017
1.87
 5,400 1.83 1.87 1.83 0 0 0
31/07/2017
1.83
 700 1.83 1.83 1.83 0 0 0
28/07/2017
1.83
 1,300 1.78 1.83 1.83 0 0 0
27/07/2017
1.78
 7,200 1.83 1.83 1.78 0 0 0
26/07/2017
1.83
 400 1.83 1.83 1.78 0 0 0
25/07/2017
1.83
 1,000 1.83 1.83 1.83 0 0 0
24/07/2017
1.83
 5,000 1.83 1.83 1.83 0 0 0
21/07/2017
1.83
 9,900 1.83 1.83 1.83 0 0 0
20/07/2017
1.83
 18,700 1.87 1.87 1.83 0 0 0
19/07/2017
1.87
 17,400 1.87 1.87 1.87 0 0 0
18/07/2017
1.87
 1,900 1.87 1.87 1.83 0 0 0
17/07/2017
1.87
 11,712 1.87 1.87 1.83 0 0 0
14/07/2017
1.87
 19,800 1.87 1.87 1.83 0 0 0
13/07/2017
1.87
 1,400 1.87 1.87 1.87 0 0 0
12/07/2017
1.87
 4,600 1.83 1.87 1.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |