CTCP Than Hà Tu - Vinacomin (tht)

12.10
-0.10
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -3.97% 231,800 21,300 0.3
12
12.70
12.10
2 tháng
(2024-07-22) 		-0.50 -3.97% 1,065,500 12,900 0.2
12
13
12.10
3 tháng
(2024-06-24) 		-0.10 -0.82% 1,608,600 26,780 0.3
12
13
12.10
6 tháng
(2024-03-25) 		0.06 0.52% 3,552,500 117,880 1.6
11.94
13
12.10
12 tháng
(2023-09-26) 		0.34 2.90% 6,366,800 -126,700 -1.5
11.30
13
12.10
24 tháng
(2022-10-03) 		2.47 25.67% 21,032,682 -80,260 -0.9
5.78
13
12.10
36 tháng
(2021-10-06) 		-3.89 -24.32% 57,177,667 -458,360 -7.4
5.78
16.07
12.10
60 tháng
(2019-10-17) 		7.62 169.80% 92,268,894 -697,780 -10.2
4.29
16.64
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
3.34
 0 3.34 3.34 3.34 0 0 0
28/11/2017
3.34
 0 3.34 3.34 3.34 0 0 0
27/11/2017
3.34
 2,100 3.34 3.50 3.34 300 0 0.0
24/11/2017
3.34
 1,600 3.29 3.34 3.24 100 0 0.0
23/11/2017
3.29
 8,200 3.29 3.29 3.24 0 0 0
22/11/2017
3.29
 16,100 3.29 3.29 3.24 0 0 0
21/11/2017
3.29
 2,200 3.29 3.34 3.29 0 0 0
20/11/2017
3.29
 3,260 3.34 3.34 3.29 0 0 0
17/11/2017
3.34
 3,850 3.45 3.45 3.34 0 0 0
16/11/2017
3.45
 71,400 3.39 3.45 3.34 400 0 0.0
15/11/2017
3.39
 16,340 3.34 3.39 3.29 100 0 0.0
14/11/2017
3.34
 240 3.34 3.34 3.24 100 0 0.0
13/11/2017
3.34
 1,500 3.39 3.39 3.29 1,200 0 0.0
10/11/2017
3.39
 2,000 3.34 3.39 3.39 2,000 0 0.0
09/11/2017
3.34
 4,090 3.18 3.39 3.18 2,200 0 0.0
08/11/2017
3.18
 21,000 3.29 3.50 3.13 4,100 3,200 0.0
07/11/2017
3.29
 3,000 3.34 3.34 3.29 0 0 0
06/11/2017
3.34
 0 3.34 3.34 3.34 0 0 0
03/11/2017
3.34
 3,300 3.39 3.39 3.24 3,200 0 0.0
02/11/2017
3.39
 2,500 3.13 3.39 3.24 800 0 0.0
01/11/2017
3.13
 26,120 3.39 3.39 3.13 200 0 0.0
31/10/2017
3.39
 0 3.39 3.39 3.39 0 0 0
30/10/2017
3.39
 18,200 3.39 3.50 3.39 100 0 0.0
27/10/2017
3.39
 100 3.50 3.50 3.39 0 0 0
26/10/2017
3.50
 18,500 3.39 3.50 3.34 100 0 0.0
25/10/2017
3.39
 13,400 3.39 3.39 3.34 0 0 0
24/10/2017
3.39
 2,200 3.34 3.50 3.34 200 0 0.0
23/10/2017
3.34
 8,213 3.34 3.39 3.34 0 0 0
20/10/2017
3.34
 2,300 3.50 3.55 3.34 100 0 0.0
19/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
18/10/2017
3.50
 2,530 3.50 3.50 3.34 100 0 0.0
17/10/2017
3.50
 10 3.50 3.50 3.50 0 0 0
16/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
13/10/2017
3.50
 6,100 3.39 3.50 3.39 1,100 0 0.0
12/10/2017
3.39
 12,200 3.39 3.39 3.34 0 0 0
11/10/2017
3.39
 100 3.39 3.39 3.39 0 0 0
10/10/2017
3.39
 11,700 3.39 3.39 3.39 0 0 0
09/10/2017
3.39
 15,700 3.39 3.55 3.34 300 0 0.0
06/10/2017
3.39
 100 3.34 3.39 3.39 0 0 0
05/10/2017
3.34
 10,000 3.34 3.34 3.34 0 0 0
04/10/2017
3.34
 2,000 3.39 3.39 3.34 0 0 0
03/10/2017
3.39
 12,100 3.34 3.39 3.29 100 0 0.0
02/10/2017
3.34
 13,000 3.34 3.34 3.34 0 0 0
29/09/2017
3.34
 13,900 3.45 3.45 3.34 0 0 0
28/09/2017
3.45
 14,300 3.39 3.45 3.34 1,200 0 0.0
27/09/2017
3.39
 21,146 3.50 3.50 3.34 0 0 0
26/09/2017
3.50
 200 3.50 3.50 3.45 100 0 0.0
25/09/2017
3.50
 4,400 3.55 3.55 3.39 100 0 0.0
22/09/2017
3.55
 11,996 3.71 3.71 3.39 500 0 0.0
21/09/2017
3.71
 600 3.39 3.71 3.50 600 0 0.0
20/09/2017
3.39
 2,100 3.50 3.50 3.39 0 0 0
19/09/2017
3.50
 27 3.50 3.50 3.50 0 0 0
18/09/2017
3.50
 200 3.50 3.50 3.39 0 0 0
15/09/2017
3.50
 7,100 3.55 3.55 3.34 1,000 0 0.0
14/09/2017
3.55
 0 3.55 3.55 3.55 0 0 0
13/09/2017
3.55
 5,800 3.39 3.55 3.24 800 0 0.0
12/09/2017
3.39
 4,500 3.55 3.55 3.39 0 0 0
11/09/2017
3.55
 20 3.55 3.55 3.55 0 0 0
08/09/2017
3.55
 700 3.55 3.55 3.34 400 0 0.0
07/09/2017
3.55
 0 3.55 3.55 3.55 0 0 0
06/09/2017
3.55
 22,880 3.45 3.55 3.29 1,000 0 0.0
05/09/2017
3.45
 3,200 3.55 3.55 3.45 0 0 0
01/09/2017
3.55
 0 3.55 3.55 3.55 0 0 0
31/08/2017
3.55
 5,500 3.55 3.55 3.39 3,400 0 0.0
30/08/2017
3.55
 2,000 3.55 3.55 3.45 700 0 0.0
29/08/2017
3.55
 1,100 3.50 3.55 3.50 100 0 0.0
28/08/2017
3.50
 2,269 3.50 3.65 3.50 100 0 0.0
25/08/2017
3.50
 1,700 3.55 3.65 3.50 100 0 0.0
24/08/2017
3.55
 4,900 3.60 3.60 3.50 0 0 0
23/08/2017
3.60
 2,100 3.50 3.65 3.50 200 0 0.0
22/08/2017
3.50
 500 3.55 3.55 3.50 0 0 0
21/08/2017
3.55
 2,400 3.60 3.60 3.50 200 0 0.0
18/08/2017
3.60
 300 3.65 3.65 3.55 200 0 0.0
17/08/2017
3.65
 0 3.65 3.65 3.65 0 0 0
16/08/2017
3.65
 200 3.65 3.65 3.65 200 0 0.0
15/08/2017
3.65
 4,000 3.65 3.65 3.55 1,800 0 0.0
14/08/2017
3.65
 8,180 3.65 3.65 3.50 300 0 0.0
11/08/2017
3.65
 2,440 3.65 3.65 3.50 200 0 0.0
10/08/2017
3.65
 3,621 3.71 3.71 3.50 300 0 0.0
09/08/2017
3.71
 17,400 3.60 3.71 3.50 1,100 0 0.0
08/08/2017
3.60
 155,020 3.60 3.71 3.50 3,100 0 0.0
07/08/2017
3.60
 2,620 3.65 3.65 3.60 2,100 0 0.0
04/08/2017
3.65
 32,872 3.60 3.65 3.60 100 0 0.0
03/08/2017
3.60
 110,800 3.60 3.71 3.55 700 0 0.0
02/08/2017
3.60
 112,400 3.60 3.71 3.55 200 0 0.0
01/08/2017
3.60
 108,542 3.65 3.71 3.60 0 0 0
31/07/2017
3.65
 488,880 3.50 3.65 3.45 100 0 0.0
28/07/2017
3.50
 72,900 3.45 3.50 3.29 6,000 0 0.0
27/07/2017
3.45
 6,500 3.24 3.45 3.29 6,500 0 0.0
26/07/2017
3.24
 11,400 3.34 3.34 3.24 0 0 0
25/07/2017
3.34
 27,600 3.24 3.34 3.24 1,300 0 0.0
24/07/2017
3.24
 38,200 3.34 3.34 3.18 0 0 0
21/07/2017
3.34
 13,600 3.39 3.39 3.29 100 0 0.0
20/07/2017
3.39
 26,122 3.39 3.39 3.24 4,200 0 0.0
19/07/2017
3.39
 65,510 3.34 3.45 3.29 100 0 0.0
18/07/2017
3.34
 18,500 3.29 3.34 3.29 100 0 0.0
17/07/2017
3.29
 7,710 3.39 3.39 3.29 0 0 0
14/07/2017
3.39
 56,050 3.39 3.39 3.34 100 0 0.0
13/07/2017
3.39
 25,110 3.39 3.39 3.29 0 0 0
12/07/2017
3.39
 60,490 3.39 3.45 3.29 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |