CTCP Tập đoàn Đầu tư Thăng Long (tig)

13.10
0.30
(2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		-0.30 -2.24% 32,702,400 -30,479 -0.4
12.50
13.70
13.10
2 tháng
(2024-11-18) 		0.20 1.55% 90,802,200 -19,379 -0.5
12.50
14.30
13.10
3 tháng
(2024-10-21) 		0 0% 115,117,326 -67,879 -1.1
12.50
14.30
13.10
6 tháng
(2024-07-22) 		-1.60 -10.88% 216,621,171 -985,979 -14.7
12.20
15.20
13.10
12 tháng
(2024-01-23) 		0.70 5.65% 523,453,756 -3,006,613 -35.2
11.70
16.80
13.10
24 tháng
(2023-01-30) 		5.19 65.63% 853,631,225 -645,165 -10.3
7.09
16.80
13.10
36 tháng
(2022-02-07) 		-3.89 -22.90% 1,000,658,000 -729,560 -14.0
4.27
22.73
13.10
60 tháng
(2020-02-13) 		9.27 242.07% 1,644,158,085 -4,592,376 -51.9
2.61
22.73
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2018
2.27
 1,581,145 2.06 2.27 2.01 0 9,000 -0.0
03/04/2018
2.06
 391,900 1.96 2.06 1.96 0 0 0
02/04/2018
1.96
 182,900 2.01 2.11 1.96 0 0 0
30/03/2018
2.01
 491,650 1.91 2.06 1.91 0 0 0
29/03/2018
1.91
 196,000 1.91 1.91 1.91 0 0 0
28/03/2018
1.91
 206,150 1.96 1.96 1.91 40,000 0 0.2
27/03/2018
1.96
 254,190 1.96 1.96 1.91 0 0 0
26/03/2018
1.96
 677,555 1.91 2.01 1.91 40,000 0 0.2
23/03/2018
1.91
 688,942 2.01 2.01 1.86 0 0 0
22/03/2018
2.01
 371,545 1.86 2.01 1.86 0 0 0
21/03/2018
1.86
 259,024 1.86 1.96 1.86 14,200 1,700 0.0
20/03/2018
1.86
 187,900 1.91 1.91 1.86 5,700 0 0.0
19/03/2018
1.91
 208,350 1.86 1.91 1.86 0 0 0
16/03/2018
1.86
 87,024 1.86 1.91 1.86 0 0 0
15/03/2018
1.86
 211,500 1.91 1.91 1.86 0 0 0
14/03/2018
1.91
 93,065 1.86 1.91 1.86 0 0 0
13/03/2018
1.86
 214,066 1.91 1.91 1.86 0 0 0
12/03/2018
1.91
 48,740 1.86 1.91 1.86 0 0 0
09/03/2018
1.86
 135,143 1.91 1.91 1.86 0 0 0
08/03/2018
1.91
 48,629 1.91 1.91 1.86 0 0 0
07/03/2018
1.91
 136,245 1.86 1.96 1.86 0 0 0
06/03/2018
1.86
 165,640 1.86 1.91 1.81 0 0 0
05/03/2018
1.86
 77,241 1.91 1.91 1.81 0 0 0
02/03/2018
1.91
 94,551 1.86 1.91 1.81 0 0 0
01/03/2018
1.86
 127,659 1.91 1.91 1.81 0 0 0
28/02/2018
1.91
 39,072 1.91 1.91 1.86 1,500 0 0.0
27/02/2018
1.91
 166,800 1.86 1.91 1.86 0 0 0
26/02/2018
1.86
 333,615 1.96 1.96 1.81 0 109,400 -0.4
23/02/2018
1.96
 35,591 1.96 1.96 1.91 0 0 0
22/02/2018
1.96
 364,300 1.96 1.96 1.91 0 0 0
21/02/2018
1.96
 127,003 1.91 1.96 1.91 0 0 0
13/02/2018
1.91
 157,361 1.91 1.96 1.91 0 0 0
12/02/2018
1.91
 195,100 1.86 1.91 1.86 0 0 0
09/02/2018
1.86
 69,850 1.86 1.86 1.81 0 100 -0.0
08/02/2018
1.86
 171,430 1.91 1.91 1.86 0 0 0
07/02/2018
1.91
 172,484 1.86 1.91 1.81 0 0 0
06/02/2018
1.86
 367,045 1.91 1.91 1.76 0 400 -0.0
05/02/2018
1.91
 332,100 2.01 2.01 1.86 0 300 -0.0
02/02/2018
2.01
 137,210 2.01 2.01 1.96 0 0 0
01/02/2018
2.01
 414,565 2.06 2.06 1.91 0 0 0
31/01/2018
2.06
 1,010,352 1.96 2.11 1.96 0 0 0
30/01/2018
1.96
 434,315 1.86 1.96 1.86 0 0 0
29/01/2018
1.86
 281,910 1.86 1.91 1.81 0 0 0
26/01/2018
1.86
 516,335 1.91 1.91 1.86 0 0 0
25/01/2018
1.91
 230,900 1.91 1.91 1.86 0 0 0
24/01/2018
1.91
 128,800 1.91 1.91 1.86 0 0 0
23/01/2018
1.91
 241,700 1.86 1.96 1.86 0 0 0
22/01/2018
1.86
 158,800 1.91 1.91 1.86 0 0 0
19/01/2018
1.91
 806,175 1.96 1.96 1.91 0 0 0
18/01/2018
1.96
 369,723 1.91 1.96 1.91 0 0 0
17/01/2018
1.91
 215,504 1.96 2.01 1.91 0 0 0
16/01/2018
1.96
 161,200 1.96 1.96 1.91 0 0 0
15/01/2018
1.96
 360,903 1.91 2.01 1.91 0 0 0
12/01/2018
1.91
 133,768 1.96 2.01 1.91 0 0 0
11/01/2018
1.96
 260,020 1.96 2.01 1.91 0 0 0
10/01/2018
1.96
 419,748 1.96 2.01 1.91 0 0 0
09/01/2018
1.96
 96,720 1.96 1.96 1.91 0 0 0
08/01/2018
1.96
 84,200 1.96 1.96 1.91 0 0 0
05/01/2018
1.96
 263,408 1.96 1.96 1.96 0 0 0
04/01/2018
1.96
 165,165 2.01 2.01 1.96 0 0 0
03/01/2018
2.01
 114,920 2.01 2.01 1.96 0 0 0
02/01/2018
2.01
 117,090 2.01 2.01 1.96 0 0 0
29/12/2017
2.01
 301,495 2.01 2.01 1.96 0 0 0
28/12/2017
2.01
 342,600 2.06 2.06 1.96 0 0 0
27/12/2017
2.06
 284,684 2.06 2.06 2.01 0 0 0
26/12/2017
2.06
 508,600 1.96 2.06 1.96 0 0 0
25/12/2017
1.96
 222,740 2.01 2.01 1.96 0 0 0
22/12/2017
2.01
 197,732 2.06 2.06 2.01 0 0 0
21/12/2017
2.06
 146,994 2.01 2.06 2.01 0 0 0
20/12/2017
2.01
 403,230 2.06 2.11 2.01 0 0 0
19/12/2017
2.06
 214,360 2.11 2.11 2.06 0 0 0
18/12/2017
2.11
 632,200 2.06 2.11 2.01 0 0 0
15/12/2017
2.06
 387,250 2.06 2.06 2.01 0 0 0
14/12/2017
2.06
 65,110 2.06 2.06 2.01 0 0 0
13/12/2017
2.06
 276,864 2.01 2.11 2.01 0 0 0
12/12/2017
2.01
 567,710 1.96 2.06 1.91 0 0 0
11/12/2017
1.96
 66,500 2.01 2.01 1.96 0 0 0
08/12/2017
2.01
 377,410 2.11 2.11 1.96 0 160 -0.0
07/12/2017
2.11
 567,972 1.96 2.11 2.01 0 3,200 -0.0
06/12/2017
1.96
 296,466 1.91 2.01 1.91 0 0 0
05/12/2017
1.91
 381,400 1.96 2.01 1.91 0 0 0
04/12/2017
1.96
 377,865 1.91 2.01 1.96 0 0 0
01/12/2017
1.91
 216,205 1.91 1.91 1.91 10,000 0 0.0
30/11/2017
1.91
 157,256 1.96 1.96 1.91 0 0 0
29/11/2017
1.96
 71,900 1.96 1.96 1.91 0 0 0
28/11/2017
1.96
 309,771 1.96 1.96 1.91 0 0 0
27/11/2017
1.96
 545,040 1.91 2.01 1.91 0 0 0
24/11/2017
1.91
 69,550 1.86 1.91 1.86 0 0 0
23/11/2017
1.86
 199,812 1.86 1.86 1.81 0 0 0
22/11/2017
1.86
 256,050 1.86 1.86 1.86 0 0 0
21/11/2017
1.86
 328,030 1.86 1.91 1.81 0 0 0
20/11/2017
1.86
 278,063 1.86 1.86 1.86 0 0 0
17/11/2017
1.86
 621,662 1.86 1.91 1.86 0 4,000 -0.0
16/11/2017
1.86
 238,100 1.91 1.91 1.86 0 0 0
15/11/2017
1.91
 159,100 1.86 1.91 1.86 0 0 0
14/11/2017
1.86
 363,261 1.86 1.91 1.86 0 600 -0.0
13/11/2017
1.86
 133,250 1.91 1.91 1.86 0 0 0
10/11/2017
1.91
 209,450 1.91 1.96 1.91 0 0 0
09/11/2017
1.91
 276,002 1.91 1.96 1.91 0 0 0
08/11/2017
1.91
 447,802 1.96 1.96 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |