CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -2.89% 4,323,700 137,200 3.2
22.40
24.20
23.50
2 tháng
(2024-07-22) 		-0.50 -2.08% 17,561,500 160,200 4.0
22.30
25.55
23.50
3 tháng
(2024-06-21) 		-1.10 -4.47% 31,674,400 462,200 12.0
22.30
26.70
23.50
6 tháng
(2024-03-25) 		-2.43 -9.38% 55,945,200 315,190 8.2
21.78
26.77
23.50
12 tháng
(2023-09-25) 		2.34 11.06% 123,843,100 488,370 12.0
20.97
28.85
23.50
24 tháng
(2022-09-30) 		3.02 14.76% 157,949,200 840,975 18.5
11.28
28.85
23.50
36 tháng
(2021-10-05) 		-8.24 -25.97% 206,191,200 -595,405 -47.6
11.28
50.22
23.50
60 tháng
(2019-10-16) 		7.07 43.02% 279,719,220 1,324,115 38.5
10.13
50.22
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2017
9.26
 3,170 9.21 9.26 9.21 0 0 0
23/11/2017
9.21
 2,020 9.26 9.26 9.21 0 0 0
22/11/2017
9.26
 7,330 9.12 9.26 9.21 0 0 0
21/11/2017
9.12
 1,940 9.04 9.12 9.12 10 390 -0.0
20/11/2017
9.04
 4,100 9.15 9.18 9.04 0 1,870 -0.0
17/11/2017
9.15
 100 9.09 9.15 9.09 0 0 0
16/11/2017
9.09
 2,220 9.37 9.37 9.04 0 0 0
15/11/2017
9.37
 10 9.18 9.37 9.37 0 0 0
14/11/2017
9.18
 10 9.15 9.18 9.18 0 0 0
13/11/2017
9.15
 1,610 9.21 9.21 9.07 0 10 -0.0
10/11/2017
9.21
 990 9.09 9.21 9.09 0 130 -0.0
09/11/2017
9.09
 2,270 9.21 9.21 9.09 0 1,270 -0.0
08/11/2017
9.21
 2,340 9.21 9.49 9.21 0 2,330 -0.0
07/11/2017
9.21
 2,730 9.21 9.21 9.07 0 0 0
06/11/2017
9.21
 3,400 9.04 9.21 9.18 0 0 0
03/11/2017
9.04
 2,050 9.21 9.37 8.98 0 0 0
02/11/2017
9.21
 2,000 9.21 9.21 9.21 0 0 0
01/11/2017
9.21
 5,250 9.09 9.21 9.09 0 0 0
31/10/2017
9.09
 1,800 9.26 9.26 9.09 0 0 0
30/10/2017
9.26
 0 9.26 9.26 9.26 0 0 0
27/10/2017
9.26
 390 9.49 9.49 9.26 0 0 0
26/10/2017
9.49
 0 9.49 9.49 9.49 0 0 0
25/10/2017
9.49
 100 9.49 9.49 8.98 0 0 0
24/10/2017
9.49
 7,310 9.49 9.49 9.21 0 0 0
23/10/2017
9.49
 1,290 9.49 9.49 9.49 0 0 0
20/10/2017
9.49
 1,690 9.65 9.65 9.49 0 0 0
19/10/2017
9.65
 1,070 9.49 9.65 9.49 0 0 0
18/10/2017
9.49
 3,720 9.65 9.65 9.49 0 0 0
17/10/2017
9.65
 16,390 9.76 9.76 9.65 0 0 0
16/10/2017
9.76
 1,860 9.79 9.79 9.54 0 0 0
13/10/2017
9.79
 8,820 9.76 9.79 9.71 0 0 0
12/10/2017
9.76
 7,470 9.76 9.76 9.26 0 0 0
11/10/2017
9.76
 6,260 9.65 10.27 9.65 0 0 0
10/10/2017
9.65
 16,420 9.04 9.65 9.21 0 0 0
09/10/2017
9.04
 26,720 9.01 9.21 9.04 0 0 0
06/10/2017
9.01
 2,070 9.15 9.15 8.98 0 0 0
05/10/2017
9.15
 90 8.98 9.15 8.98 0 0 0
04/10/2017
8.98
 0 8.98 8.98 8.98 0 0 0
03/10/2017
8.98
 10 9.09 9.09 8.98 0 0 0
02/10/2017
9.09
 16,650 8.98 9.09 8.93 0 0 0
29/09/2017
8.98
 0 8.98 8.98 8.98 0 0 0
28/09/2017
8.98
 250 8.93 8.98 8.93 0 0 0
27/09/2017
8.93
 9,850 8.93 9.04 8.93 0 0 0
26/09/2017
8.93
 1,710 8.98 8.98 8.93 0 0 0
25/09/2017
8.98
 550 8.93 9.04 8.98 0 0 0
22/09/2017
8.93
 5,790 8.93 8.93 8.93 0 0 0
21/09/2017
8.93
 20 8.93 8.93 8.93 0 0 0
20/09/2017
8.93
 7,500 8.96 8.96 8.93 0 0 0
19/09/2017
8.96
 2,710 8.93 8.96 8.93 0 0 0
18/09/2017
8.93
 2,050 8.93 8.93 8.93 0 0 0
15/09/2017
8.93
 13,400 9.04 9.04 8.93 0 6,300 -0.1
14/09/2017
9.04
 5,490 9.04 9.04 8.93 0 0 0
13/09/2017
9.04
 0 9.04 9.04 9.04 0 0 0
12/09/2017
9.04
 4,810 8.98 9.04 8.93 0 0 0
11/09/2017
8.98
 12,060 9.04 9.04 8.98 0 0 0
08/09/2017
9.04
 0 9.04 9.04 9.04 0 0 0
07/09/2017
9.04
 2,500 9.09 9.09 9.04 0 0 0
06/09/2017
9.09
 3,120 9.04 9.09 9.04 0 0 0
05/09/2017
9.04
 4,400 9.04 9.04 9.04 0 0 0
01/09/2017
9.04
 3,960 9.04 9.04 8.93 0 0 0
31/08/2017
9.04
 4,600 9.15 9.15 9.04 0 0 0
30/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
29/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
28/08/2017
9.15
 14,520 9.07 9.15 8.93 0 0 0
25/08/2017
9.07
 21,700 9.07 9.07 8.87 0 0 0
24/08/2017
9.07
 5,960 9.12 9.12 9.01 0 0 0
23/08/2017
9.12
 5,210 9.15 9.15 9.01 0 0 0
22/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
21/08/2017
9.15
 30 9.09 9.15 9.15 0 0 0
18/08/2017
9.09
 3,020 9.04 9.09 8.98 0 0 0
17/08/2017
9.04
 3,400 9.15 9.15 9.04 0 0 0
16/08/2017
9.15
 10,310 9.15 9.15 8.98 0 0 0
15/08/2017
9.15
 1,510 9.21 9.21 8.87 0 0 0
14/08/2017
9.21
 0 9.21 9.21 9.21 0 0 0
11/08/2017
9.21
 1,800 9.09 9.21 9.15 1,800 500 0.0
10/08/2017
9.09
 3,510 9.09 9.09 8.93 0 0 0
09/08/2017
9.09
 7,120 8.98 9.09 8.98 0 0 0
08/08/2017
8.98
 12,760 8.98 8.98 8.98 0 0 0
07/08/2017
8.98
 37,100 8.98 8.98 8.98 0 0 0
04/08/2017
8.98
 4,000 8.98 8.98 8.98 0 0 0
03/08/2017
8.98
 7,700 8.98 8.98 8.93 0 0 0
02/08/2017
8.98
 10,200 8.93 8.98 8.98 0 0 0
01/08/2017
8.93
 13,500 8.87 8.98 8.93 0 0 0
31/07/2017
8.87
 1,130 9.09 9.09 8.87 0 0 0
28/07/2017
9.09
 8,380 9.21 9.21 8.98 5,000 0 0.1
27/07/2017
9.21
 800 9.15 9.21 8.98 0 0 0
26/07/2017
9.15
 3,200 9.04 9.15 9.01 0 0 0
25/07/2017
9.04
 32,310 9.01 9.04 9.01 0 0 0
24/07/2017
9.01
 90,620 9.01 9.01 9.01 0 0 0
21/07/2017
9.01
 120 9.01 9.01 9.01 0 0 0
20/07/2017
9.01
 0 9.01 9.01 9.01 0 0 0
19/07/2017
9.01
 2,510 9.07 9.09 9.01 0 0 0
18/07/2017
9.07
 51,480 8.98 9.07 8.93 0 0 0
17/07/2017
8.98
 18,960 9.07 9.07 8.98 0 0 0
14/07/2017
9.07
 2,350 9.09 9.09 8.98 0 0 0
13/07/2017
9.09
 10 9.09 9.09 9.09 0 0 0
12/07/2017
9.09
 0 9.09 9.09 9.09 0 0 0
11/07/2017
9.09
 6,140 8.98 9.09 8.98 0 0 0
10/07/2017
8.98
 8,210 8.93 8.98 8.93 0 0 0
07/07/2017
8.93
 2,790 8.98 8.98 8.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |