CTCP Tập đoàn Thiên Long (tlg)

64.50
-0.30
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		12.70 24.38% 6,095,600 1,008,876 59.8
52.10
64.80
64.80
2 tháng
(2024-09-13) 		12.20 23.19% 11,491,800 2,020,466 114.6
51.70
64.80
64.80
3 tháng
(2024-08-14) 		14.22 28.11% 17,273,900 -345,643 108.9
50.48
64.80
64.80
6 tháng
(2024-05-16) 		15.30 30.91% 24,259,600 -1,038,023 69.5
49.06
64.80
64.80
12 tháng
(2023-11-20) 		15.30 30.91% 34,247,100 -1,548,878 46.6
44.88
64.80
64.80
24 tháng
(2022-11-23) 		21.08 48.22% 53,600,100 1,235,921 202.2
42.56
64.80
64.80
36 tháng
(2021-11-29) 		22.35 52.66% 100,272,300 -2,893,876 -34.3
34.57
64.80
64.80
60 tháng
(2019-12-09) 		30.86 90.90% 152,321,870 -8,925,347 -212.2
21.26
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2018
54.32
 5,140 54.37 55.16 51.52 2,000 10 0.2
17/01/2018
54.37
 2,150 54.90 54.90 51.73 40 800 -0.1
16/01/2018
54.90
 710 54.90 54.90 51.79 130 0 0.0
15/01/2018
54.90
 3,430 54.64 54.90 54.11 3,270 0 0.3
12/01/2018
54.64
 27,690 54.37 54.64 54.37 27,680 2,390 2.6
11/01/2018
54.37
 10,220 54.37 54.37 54.37 10,220 4,160 0.6
10/01/2018
54.37
 21,370 54.11 54.37 52.79 21,290 20,780 0.1
09/01/2018
54.11
 0 54.11 54.11 54.11 0 0 0
08/01/2018
54.11
 15,240 54.11 54.37 54.11 151,610 136,680 1.5
05/01/2018
54.11
 4,370 54.11 54.11 53.84 4,370 0 0.4
04/01/2018
54.11
 4,690 53.84 54.37 53.84 4,680 1,600 0.3
03/01/2018
53.84
 1,630 54.11 54.11 51.26 1,470 0 0.1
02/01/2018
54.11
 6,430 53.32 54.11 53.84 6,030 6,270 -0.0
29/12/2017
53.32
 610 53.84 53.84 52.26 20 500 -0.0
28/12/2017
53.84
 320 53.84 53.84 50.78 210 100 0.0
27/12/2017
53.84
 1,380 54.32 54.32 52.79 820 0 0.1
26/12/2017
54.32
 600 54.48 54.48 52.79 50 260 -0.0
25/12/2017
54.48
 20 54.48 54.48 54.48 20 0 0.0
22/12/2017
54.48
 20 53.84 54.48 54.48 84,780 84,760 0.0
21/12/2017: Cổ tức tiền mặt tỉ lệ: 10%
21/12/2017
53.84
 15,330 51.79 54.58 53.84 15,260 15,240 0.0
20/12/2017
51.79
 2,900 53.56 53.56 50.69 2,470 0 0.2
19/12/2017
53.56
 0 53.56 53.56 53.56 0 0 0
18/12/2017
53.56
 110 53.51 53.56 52.78 110 0 0.0
15/12/2017
53.51
 210 52.78 53.51 53.51 210 0 0.0
14/12/2017
52.78
 430 52.78 53.56 52.78 260 0 0.0
13/12/2017
52.78
 1,790 52.26 53.41 52.26 1,170 100 0.1
12/12/2017
52.26
 780 52.99 52.99 52.26 710 690 0.0
11/12/2017
52.99
 3,910 52.78 53.51 52.26 3,910 0 0.4
08/12/2017
52.78
 2,470 52.26 52.78 50.69 1,970 0 0.2
07/12/2017
52.26
 7,450 52.52 52.52 50.74 7,110 500 0.7
06/12/2017
52.52
 5,220 52.52 52.52 52.26 5,210 0 0.5
05/12/2017
52.52
 190 51.73 52.78 49.96 70 100 -0.0
04/12/2017
51.73
 2,230 50.64 51.73 50.69 2,230 0 0.2
01/12/2017
50.64
 5,190 50.64 50.64 49.70 4,300 1,400 0.3
30/11/2017
50.64
 1,590 50.17 51.16 50.06 1,000 400 0.1
29/11/2017
50.17
 1,190 51.21 51.21 49.33 0 0 0
28/11/2017
51.21
 3,430 51.68 51.73 51.21 2,980 3,030 -0.0
27/11/2017
51.68
 5,730 51.73 52.78 48.34 1,210 0 0.1
24/11/2017
51.73
 11,240 51.21 52.20 47.66 26,470 11,180 1.5
23/11/2017
51.21
 1,120 51.47 51.47 49.75 50,270 50,850 -0.1
22/11/2017
51.47
 2,490 51.73 52.26 51.47 2,480 1,470 0.1
21/11/2017
51.73
 20,480 51.21 52.26 51.21 50,800 37,120 1.4
20/11/2017
51.21
 10 51.21 51.21 51.21 0 10 -0.0
17/11/2017
51.21
 510 51.73 51.73 50.17 490 110 0.0
16/11/2017
51.73
 0 51.73 51.73 51.73 0 0 0
15/11/2017
51.73
 10 51.73 51.73 51.73 0 10 -0.0
14/11/2017
51.73
 0 51.73 51.73 51.73 0 0 0
13/11/2017
51.73
 13,360 51.73 51.73 51.73 13,360 250 1.3
10/11/2017
51.73
 1,410 51.73 51.73 51.73 1,380 0 0.1
09/11/2017
51.73
 2,610 51.63 52.05 50.95 2,500 0 0.2
08/11/2017
51.63
 210 51.63 52.10 51.63 210 0 0.0
07/11/2017
51.63
 1,050 51.63 52.05 51.58 1,040 0 0.1
06/11/2017
51.63
 20 50.17 51.63 51.63 20 0 0.0
03/11/2017
50.17
 20 51.21 51.21 50.17 0 0 0
02/11/2017
51.21
 13,110 51.21 51.73 49.64 12,930 0 1.3
01/11/2017
51.21
 2,110 51.16 51.21 50.17 20 0 0.0
31/10/2017
51.16
 280 51.68 51.68 49.70 60 0 0.0
30/10/2017
51.68
 40 52.26 52.26 51.68 0 0 0
27/10/2017
52.26
 940 52.47 52.47 51.73 940 0 0.1
26/10/2017
52.47
 180 51.73 52.47 52.47 180 0 0.0
25/10/2017
51.73
 3,960 51.73 51.94 49.80 10 0 0.0
24/10/2017
51.73
 930 51.21 53.41 49.85 80 0 0.0
23/10/2017
51.21
 24,450 52.00 52.00 49.64 24,320 17,490 0.7
20/10/2017
52.00
 1,890 52.20 53.56 49.70 190 0 0.0
19/10/2017
52.20
 830 52.62 52.62 50.32 10 0 0.0
18/10/2017
52.62
 5,130 49.64 52.62 49.64 4,260 1,190 0.3
17/10/2017
49.64
 5,560 50.69 50.69 48.60 5,270 0 0.5
16/10/2017
50.69
 600 50.69 50.69 49.64 90 0 0.0
13/10/2017
50.69
 4,490 50.95 51.00 49.54 4,080 4,230 -0.0
12/10/2017
50.95
 50 51.05 51.05 50.17 20 0 0.0
11/10/2017
51.05
 550 51.05 51.05 50.69 50 80 -0.0
10/10/2017
51.05
 370 51.11 51.16 49.90 60 0 0.0
09/10/2017
51.11
 180 51.21 51.21 49.70 30 10 0.0
06/10/2017
51.21
 960 51.21 51.21 50.17 70 10 0.0
05/10/2017
51.21
 0 51.21 51.21 51.21 0 0 0
04/10/2017
51.21
 250 51.21 52.20 50.69 30 60 -0.0
03/10/2017
51.21
 820 51.73 51.73 50.27 320 0 0.0
02/10/2017
51.73
 1,110 51.73 53.04 51.21 950 0 0.1
29/09/2017
51.73
 610 51.73 53.30 51.47 550 0 0.1
28/09/2017
51.73
 1,600 51.05 53.30 51.11 900 0 0.1
27/09/2017
51.05
 1,440 51.21 51.26 51.05 1,010 0 0.1
26/09/2017
51.21
 870 51.21 51.21 50.69 130 0 0.0
25/09/2017
51.21
 1,120 52.26 52.26 50.17 200 990 -0.1
22/09/2017
52.26
 420 51.52 53.82 50.69 100,390 100,010 0.0
21/09/2017
51.52
 1,150 50.32 51.63 50.17 770 70 0.1
20/09/2017
50.32
 2,090 50.06 50.58 49.80 320 470 -0.0
19/09/2017
50.06
 430 50.64 50.64 49.12 90 240 -0.0
18/09/2017
50.64
 19,880 51.21 51.21 47.66 15,990 0 1.5
15/09/2017
51.21
 850 51.42 51.42 49.90 330 610 -0.0
14/09/2017
51.42
 220 50.74 51.63 50.17 170 0 0.0
13/09/2017
50.74
 4,340 52.73 52.73 49.64 60 1,330 -0.1
12/09/2017
52.73
 140 51.73 52.73 52.73 140 0 0.0
11/09/2017
51.73
 3,030 51.73 53.25 48.60 30 2,440 -0.2
08/09/2017
51.73
 720 51.00 53.04 50.17 70 510 -0.0
07/09/2017
51.00
 2,060 52.26 53.30 51.00 90 120 -0.0
06/09/2017
52.26
 2,010 52.26 55.13 52.26 150 0 0.0
05/09/2017
52.26
 3,330 52.73 52.73 49.07 30 3,000 -0.3
01/09/2017
52.73
 580 52.78 52.78 51.21 340 0 0.0
31/08/2017
52.78
 2,930 53.04 53.04 50.95 1,760 930 0.1
30/08/2017
53.04
 440 53.25 53.25 53.04 240 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |