CTCP Viglacera Thăng Long (tlt)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.70 -10.97% 56,700 -300 -0.0
12.50
15.80
13.80
2 tháng
(2024-07-22) 		-4.64 -25.17% 112,400 -400 -0.0
12.50
21.10
13.80
3 tháng
(2024-06-24) 		-16.29 -54.14% 123,400 -400 -0.0
12.50
30.09
13.80
6 tháng
(2024-03-25) 		0.50 3.78% 237,606 -600 -0.0
10.68
30.09
13.80
12 tháng
(2023-09-26) 		-0.76 -5.21% 279,702 -600 -0.0
10.68
30.09
13.80
24 tháng
(2022-10-03) 		1.97 16.60% 410,741 0 -0.0
10.34
30.09
13.80
36 tháng
(2021-10-06) 		2.04 17.32% 774,321 -23,300 -0.3
8.07
30.09
13.80
60 tháng
(2019-10-17) 		4 40.75% 2,020,610 -14,700 -0.2
6.49
30.09
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
11.22
 11,000 11.22 11.22 11.22 0 0 0
28/11/2017
11.22
 9,700 11.22 11.22 11.22 0 0 0
27/11/2017
11.22
 8,700 11.29 11.29 11.22 0 0 0
24/11/2017
11.22
 3,600 11.22 11.22 11.22 0 0 0
23/11/2017
11.15
 20,800 11.22 11.22 11.15 0 0 0
22/11/2017
11.22
 2,310 11.22 11.22 11.22 10 0 0.0
21/11/2017
11.22
 0 11.22 11.22 11.22 0 0 0
20/11/2017
11.22
 0 11.22 11.22 11.22 0 0 0
17/11/2017
11.22
 1,200 11.22 11.22 11.22 0 0 0
16/11/2017
11.49
 10,000 11.09 11.56 10.20 0 0 0
15/11/2017
11.56
 10,000 11.56 11.56 11.56 0 0 0
14/11/2017
11.22
 0 11.22 11.22 11.22 0 0 0
13/11/2017
11.22
 6,455 11.22 11.22 11.22 0 0 0
10/11/2017
11.22
 2,800 11.22 11.22 11.22 0 0 0
09/11/2017
11.22
 9,777 11.02 11.22 11.02 0 0 0
08/11/2017
11.22
 4,700 11.22 11.22 11.22 0 0 0
07/11/2017
11.29
 0 11.29 11.29 11.29 0 0 0
06/11/2017
11.29
 1,000 11.29 11.29 11.29 0 0 0
03/11/2017
11.22
 5,300 11.36 11.36 11.22 0 0 0
02/11/2017
11.29
 7,300 11.36 11.49 11.29 0 0 0
01/11/2017
11.56
 3,500 11.36 11.56 11.29 0 0 0
31/10/2017
11.49
 0 11.49 11.49 11.49 0 0 0
30/10/2017
11.63
 6,300 11.36 11.63 11.36 0 0 0
27/10/2017
11.22
 200 11.22 11.22 11.22 0 0 0
26/10/2017
11.22
 23,100 11.22 11.22 11.22 0 0 0
25/10/2017
11.22
 15,200 11.29 11.29 11.22 0 0 0
24/10/2017
11.43
 15,900 11.36 11.56 11.36 0 0 0
23/10/2017
11.36
 27,310 11.56 11.56 11.36 0 0 0
20/10/2017
11.56
 11,600 11.70 12.85 11.56 0 0 0
19/10/2017
11.70
 29,500 11.56 11.70 11.56 0 0 0
18/10/2017
11.77
 28,400 14.15 14.15 11.77 0 0 0
17/10/2017
12.38
 6,100 12.31 12.38 12.31 0 0 0
16/10/2017
12.58
 10,210 12.31 12.58 12.17 0 0 0
13/10/2017
12.58
 41,200 12.58 12.99 12.58 0 0 0
12/10/2017
12.92
 39,200 12.11 12.92 12.11 0 0 0
11/10/2017
12.11
 4,300 12.24 12.24 12.11 0 0 0
10/10/2017
12.31
 1,000 12.31 12.31 12.31 0 0 0
09/10/2017
12.58
 92,900 12.92 12.92 12.58 0 0 0
06/10/2017
12.24
 2,900 12.24 12.24 12.24 0 0 0
05/10/2017
12.24
 0 12.24 12.24 12.24 0 0 0
04/10/2017
12.24
 0 12.24 12.24 12.24 0 0 0
03/10/2017
12.24
 3,700 12.24 12.24 12.24 0 0 0
02/10/2017
12.24
 300 12.24 12.24 12.24 0 0 0
29/09/2017
12.11
 3,900 11.90 12.11 11.90 0 0 0
28/09/2017
12.24
 21,600 12.24 12.24 11.90 0 0 0
27/09/2017
12.24
 4,800 12.24 12.24 12.24 0 0 0
26/09/2017
12.24
 20,000 12.17 12.24 12.17 0 0 0
25/09/2017
12.24
 0 12.24 12.24 12.24 0 0 0
22/09/2017
12.24
 6,700 12.24 12.24 12.24 0 0 0
21/09/2017
12.24
 1,200 12.92 12.92 12.24 0 0 0
20/09/2017
12.24
 4,900 12.24 12.31 12.24 0 0 0
19/09/2017
12.24
 2,700 12.24 12.24 12.24 0 0 0
18/09/2017
12.24
 8,600 12.11 12.24 12.11 0 0 0
15/09/2017
12.17
 3,100 12.11 12.38 12.11 0 0 0
14/09/2017
12.11
 3,900 11.63 12.11 11.63 0 0 0
13/09/2017
12.11
 0 12.11 12.11 12.11 0 0 0
12/09/2017
11.97
 6,400 12.11 12.11 11.97 0 0 0
11/09/2017
12.24
 7,700 12.31 12.51 12.11 0 0 0
08/09/2017
12.31
 5,400 11.90 12.31 11.90 0 0 0
07/09/2017
11.83
 5,700 11.90 11.90 11.83 0 0 0
06/09/2017
11.63
 12,100 11.90 11.63 11.63 0 0 0
05/09/2017
11.90
 3,500 11.63 11.90 11.63 0 0 0
01/09/2017
11.63
 3,400 11.90 11.90 11.63 0 0 0
31/08/2017
12.24
 1,100 11.90 12.24 11.90 0 0 0
30/08/2017
12.31
 0 12.31 12.31 12.31 0 0 0
29/08/2017
12.31
 13,262 12.65 12.79 12.24 0 0 0
28/08/2017
12.11
 12,025 12.24 12.79 12.11 0 0 0
25/08/2017
12.11
 2,600 12.11 12.11 12.11 0 0 0
24/08/2017
12.11
 29,000 11.90 12.24 11.90 0 0 0
23/08/2017
11.77
 100 11.77 11.77 11.77 0 0 0
22/08/2017
11.43
 2,300 11.43 11.49 11.43 0 0 0
21/08/2017
11.43
 900 11.43 11.43 11.43 0 0 0
18/08/2017
11.56
 9,500 11.43 11.56 11.43 0 0 0
17/08/2017
11.36
 1,200 11.36 11.36 11.36 0 0 0
16/08/2017
11.36
 0 11.36 11.36 11.36 0 0 0
15/08/2017
11.29
 15,400 11.43 11.43 11.29 0 0 0
14/08/2017
11.43
 300 11.43 11.43 11.43 0 0 0
11/08/2017
11.56
 0 11.56 11.56 11.56 0 0 0
10/08/2017
11.49
 13,900 11.56 11.56 11.49 0 0 0
09/08/2017
11.49
 1,900 11.49 11.49 11.49 0 0 0
08/08/2017
11.56
 8,630 11.56 11.56 11.56 0 0 0
07/08/2017
11.56
 14,100 11.49 11.90 11.49 0 0 0
04/08/2017
11.43
 8,600 11.43 11.43 11.36 0 0 0
03/08/2017
11.43
 6,000 11.43 11.49 11.43 0 1,100 -0.0
02/08/2017
11.43
 11,200 11.29 11.49 11.29 0 5,900 -0.1
01/08/2017
11.43
 3,800 11.56 11.56 11.43 0 0 0
31/07/2017
11.29
 4,200 11.49 11.56 11.29 0 0 0
28/07/2017
11.56
 8,700 11.49 11.56 11.49 0 0 0
27/07/2017
11.56
 3,100 11.56 11.56 11.56 0 0 0
26/07/2017
11.56
 0 11.56 11.56 11.56 0 0 0
25/07/2017
11.56
 2,000 11.56 11.56 11.56 0 0 0
24/07/2017
11.56
 1,000 11.56 11.56 11.56 0 0 0
21/07/2017
11.56
 2,600 11.56 11.56 11.56 0 0 0
20/07/2017
11.56
 29,500 11.56 11.56 11.49 0 0 0
19/07/2017
11.56
 1,000 11.56 11.56 11.56 0 0 0
18/07/2017
11.56
 1,200 11.56 11.56 11.56 0 0 0
17/07/2017
11.56
 10,900 11.56 11.77 11.49 0 0 0
14/07/2017
11.56
 13,100 11.83 11.90 11.56 0 0 0
13/07/2017
11.56
 8,100 11.63 11.63 11.56 0 0 0
12/07/2017
11.77
 10,200 11.63 11.77 11.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |