CTCP Thủy điện Thác Mơ (tmp)

66.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.60 -3.77% 51,000 -2,600 -0.2
65.10
69.90
66.40
2 tháng
(2024-07-22) 		-2.40 -3.49% 72,100 -9,320 -0.6
65.10
71.90
66.40
3 tháng
(2024-06-24) 		-3.60 -5.14% 104,700 -17,120 -1.2
65.10
73.10
66.40
6 tháng
(2024-03-25) 		-5.80 -8.03% 222,400 6,680 0.5
65.10
73.10
66.40
12 tháng
(2023-09-26) 		18.22 37.83% 596,100 53,291 3.8
46.44
76.50
66.40
24 tháng
(2022-10-03) 		23.70 55.49% 958,600 136,642 10.2
39.50
76.50
66.40
36 tháng
(2021-10-06) 		31.36 89.48% 1,906,300 237,992 16.1
35.04
76.50
66.40
60 tháng
(2019-10-17) 		44.46 202.70% 3,912,620 347,662 20.1
19.78
76.50
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
18.26
 0 18.26 18.26 18.26 0 0 0
21/11/2017: Cổ tức tiền mặt tỉ lệ: 12%
21/11/2017
18.26
 2,300 17.08 18.26 17.72 190 0 0.0
20/11/2017
17.08
 1,110 16.64 17.08 16.15 0 0 0
17/11/2017
16.64
 550 16.56 16.64 16.64 0 0 0
16/11/2017
16.56
 1,200 17.60 17.60 16.56 200 200 0
15/11/2017
17.60
 1,070 17.08 17.60 17.60 1,070 0 0.0
14/11/2017
17.08
 8,410 16.56 17.08 17.08 0 8,410 -0.3
13/11/2017
16.56
 6,490 17.08 17.08 16.56 0 1,590 -0.1
10/11/2017
17.08
 20 17.08 17.08 17.08 0 0 0
09/11/2017
17.08
 4,990 17.08 17.08 17.08 0 4,990 -0.2
08/11/2017
17.08
 0 17.08 17.08 17.08 0 0 0
07/11/2017
17.08
 2,000 17.08 17.08 17.08 2,000 2,000 0
06/11/2017
17.08
 10,510 17.08 17.08 16.56 0 10,210 -0.3
03/11/2017
17.08
 1,440 17.08 17.60 17.08 0 0 0
02/11/2017
17.08
 10,540 17.08 17.08 17.08 0 0 0
01/11/2017
17.08
 2,400 17.08 17.08 17.08 0 0 0
31/10/2017
17.08
 10,040 16.20 17.08 16.04 1,500 0 0.0
30/10/2017
16.20
 660 17.23 17.23 16.20 0 0 0
27/10/2017
17.23
 0 17.23 17.23 17.23 0 0 0
26/10/2017
17.23
 0 17.23 17.23 17.23 0 0 0
25/10/2017
17.23
 6,210 17.05 17.23 17.05 0 2,000 -0.1
24/10/2017
17.05
 0 17.05 17.05 17.05 0 0 0
23/10/2017
17.05
 1,870 16.30 17.05 16.56 0 0 0
20/10/2017
16.30
 0 16.30 16.30 16.30 0 0 0
19/10/2017
16.30
 210 16.07 16.30 16.30 0 0 0
18/10/2017
16.07
 1,060 16.51 16.51 16.04 0 0 0
17/10/2017
16.51
 3,180 16.46 16.56 16.51 0 0 0
16/10/2017
16.46
 5,010 16.30 16.46 16.30 400 0 0.0
13/10/2017
16.30
 90 16.04 16.30 16.28 0 0 0
12/10/2017
16.04
 1,450 16.30 16.30 15.84 0 0 0
11/10/2017
16.30
 4,240 16.30 16.30 16.04 0 0 0
10/10/2017
16.30
 4,140 16.35 16.35 16.30 0 1,300 -0.0
09/10/2017
16.35
 5,910 16.66 16.66 16.04 0 0 0
06/10/2017
16.66
 10,530 16.04 16.79 16.12 0 0 0
05/10/2017
16.04
 110 16.20 16.20 16.04 0 100 -0.0
04/10/2017
16.20
 2,030 17.08 17.08 16.10 0 0 0
03/10/2017
17.08
 0 17.08 17.08 17.08 0 0 0
02/10/2017
17.08
 4,110 16.41 17.08 16.15 0 0 0
29/09/2017
16.41
 50 17.54 17.54 16.41 0 0 0
28/09/2017
17.54
 0 17.54 17.54 17.54 0 0 0
27/09/2017
17.54
 0 17.54 17.54 17.54 0 0 0
26/09/2017
17.54
 100 17.54 17.54 17.52 100 0 0.0
25/09/2017
17.54
 0 17.54 17.54 17.54 0 0 0
22/09/2017
17.54
 500 17.80 17.80 17.54 0 0 0
21/09/2017
17.80
 0 17.80 17.80 17.80 0 0 0
20/09/2017
17.80
 0 17.80 17.80 17.80 0 0 0
19/09/2017
17.80
 640 17.08 17.80 16.87 0 0 0
18/09/2017
17.08
 1,000 16.54 17.08 17.08 0 0 0
15/09/2017
16.54
 30 16.90 16.90 16.54 0 0 0
14/09/2017
16.90
 0 16.90 16.90 16.90 0 0 0
13/09/2017
16.90
 10 17.03 17.03 16.90 0 0 0
12/09/2017
17.03
 0 17.03 17.03 17.03 0 0 0
11/09/2017
17.03
 0 17.03 17.03 17.03 0 0 0
08/09/2017
17.03
 2,400 17.03 17.03 16.04 400 0 0.0
07/09/2017
17.03
 1,070 17.03 17.03 16.07 950 0 0.0
06/09/2017
17.03
 0 17.03 17.03 17.03 0 0 0
05/09/2017
17.03
 860 15.91 17.03 16.04 0 0 0
01/09/2017
15.91
 0 15.91 15.91 15.91 0 0 0
31/08/2017
15.91
 1,320 16.35 17.34 15.91 0 1,230 -0.0
30/08/2017
16.35
 3,030 17.54 17.54 16.35 0 30 -0.0
29/08/2017
17.54
 20 16.82 17.60 17.54 0 10 -0.0
28/08/2017
16.82
 10 17.96 17.96 16.82 0 10 -0.0
25/08/2017
17.96
 10 17.86 17.96 17.96 0 0 0
24/08/2017
17.86
 0 17.86 17.86 17.86 0 0 0
23/08/2017
17.86
 2,800 18.11 18.11 17.86 2,800 2,300 0.0
22/08/2017
18.11
 0 18.11 18.11 18.11 0 0 0
21/08/2017
18.11
 90 17.86 18.11 18.11 0 0 0
18/08/2017
17.86
 2,780 18.11 18.11 16.92 0 0 0
17/08/2017
18.11
 1,710 16.98 18.11 17.60 1,700 0 0.1
16/08/2017
16.98
 20 17.60 18.63 16.98 0 0 0
15/08/2017
17.60
 10 17.08 17.60 17.60 0 0 0
14/08/2017
17.08
 0 17.08 17.08 17.08 0 0 0
11/08/2017
17.08
 120 17.08 17.08 17.08 0 0 0
10/08/2017
17.08
 10 18.11 18.11 17.08 0 0 0
09/08/2017
18.11
 0 18.11 18.11 18.11 0 0 0
08/08/2017
18.11
 50 18.04 18.11 18.11 0 0 0
07/08/2017
18.04
 2,050 18.11 18.11 16.87 0 0 0
04/08/2017
18.11
 0 18.11 18.11 18.11 0 0 0
03/08/2017
18.11
 1,030 18.63 18.63 17.60 0 0 0
02/08/2017
18.63
 10 18.63 18.63 18.63 0 0 0
01/08/2017
18.63
 0 18.63 18.63 18.63 0 0 0
31/07/2017
18.63
 640 18.11 18.63 18.63 180 0 0.0
28/07/2017
18.11
 20 18.11 18.11 16.87 0 0 0
27/07/2017
18.11
 0 18.11 18.11 18.11 0 0 0
26/07/2017
18.11
 2,000 18.27 18.37 18.11 0 1,500 -0.1
25/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
24/07/2017
18.27
 2,110 18.32 18.32 17.13 0 10 -0.0
21/07/2017
18.32
 7,520 17.18 18.32 18.32 0 0 0
20/07/2017
17.18
 1,010 18.42 18.42 17.18 0 0 0
19/07/2017
18.42
 60 17.23 18.42 16.15 0 0 0
18/07/2017
17.23
 260 18.37 18.37 17.23 0 0 0
17/07/2017
18.37
 1,070 19.67 19.67 18.37 0 0 0
14/07/2017
19.67
 100 19.67 19.67 19.67 0 100 -0.0
13/07/2017
19.67
 1,110 20.18 20.70 19.67 0 100 -0.0
12/07/2017
20.18
 180 19.67 20.70 19.67 0 30 -0.0
11/07/2017
19.67
 100 19.67 19.67 19.67 0 90 -0.0
10/07/2017
19.67
 10 18.89 19.67 19.67 0 0 0
07/07/2017
18.89
 1,900 18.11 19.10 18.11 400 300 0.0
06/07/2017
18.11
 1,210 17.08 18.27 16.56 0 120 -0.0
05/07/2017
17.08
 0 17.08 17.08 17.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |