CTCP Thủy điện Thác Mơ (tmp)

66.50
-0.50
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		-0.70 -1.04% 59,100 4,554 0.3
65.20
69.70
66.50
2 tháng
(2024-11-18) 		0.56 0.84% 105,800 7,604 0.5
64.68
72.19
66.50
3 tháng
(2024-10-21) 		-0.81 -1.20% 123,800 13,304 0.9
64.68
72.19
66.50
6 tháng
(2024-07-22) 		-0.62 -0.92% 235,800 7,704 0.5
63.51
72.19
66.50
12 tháng
(2024-01-23) 		-0.32 -0.48% 465,100 47,815 3.4
63.51
74.63
66.50
24 tháng
(2023-01-30) 		22.77 52.06% 960,900 160,715 11.1
41.13
74.63
66.50
36 tháng
(2022-02-07) 		23.20 53.58% 1,713,500 200,916 14.6
38.53
74.63
66.50
60 tháng
(2020-02-13) 		42.31 174.87% 4,002,960 356,896 21.0
19.29
74.63
66.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2018
17.18
 600 17.18 17.18 17.18 0 0 0
29/03/2018
17.18
 30 17.08 17.18 17.18 0 30 -0.0
28/03/2018
17.08
 1,100 17.03 17.08 17.03 0 100 -0.0
27/03/2018
17.03
 0 17.03 17.03 17.03 0 0 0
26/03/2018
17.03
 500 17.03 17.03 17.03 0 0 0
23/03/2018
17.03
 3,010 17.18 17.29 17.03 0 500 -0.0
22/03/2018
17.18
 160 17.18 17.18 17.18 0 0 0
21/03/2018
17.18
 3,590 17.03 17.18 17.18 190 630 -0.0
20/03/2018
17.03
 1,010 17.39 17.39 16.92 10 0 0.0
19/03/2018
17.39
 250 17.39 17.39 17.39 0 0 0
16/03/2018
17.39
 1,230 17.29 17.45 17.39 0 0 0
15/03/2018
17.29
 5,520 17.03 17.55 17.03 0 0 0
14/03/2018
17.03
 15,710 17.55 17.55 17.03 270 0 0.0
13/03/2018
17.55
 0 17.55 17.55 17.55 0 0 0
12/03/2018
17.55
 1,000 18.81 18.81 17.55 100 0 0.0
09/03/2018
18.81
 0 18.81 18.81 18.81 0 0 0
08/03/2018
18.81
 0 18.81 18.81 18.81 0 0 0
07/03/2018
18.81
 500 18.81 18.81 18.81 0 0 0
06/03/2018
18.81
 1,000 18.81 18.81 18.34 700 0 0.0
05/03/2018
18.81
 100 18.91 18.91 18.81 100 0 0.0
02/03/2018
18.91
 0 18.91 18.91 18.91 0 0 0
01/03/2018
18.91
 100 19.62 19.62 18.91 100 0 0.0
28/02/2018
19.62
 10 18.86 19.62 19.62 0 0 0
27/02/2018
18.86
 1,090 19.52 19.52 18.86 0 1,000 -0.0
26/02/2018
19.52
 0 19.52 19.52 19.52 0 0 0
23/02/2018
19.52
 1,000 20.07 20.07 19.52 0 0 0
22/02/2018
20.07
 2,130 20.07 20.07 20.07 2,130 0 0.1
21/02/2018
20.07
 1,000 19.02 20.07 20.07 1,000 0 0.0
13/02/2018
19.02
 20,100 17.81 19.02 17.08 0 0 0
12/02/2018
17.81
 120 17.76 17.81 17.81 0 100 -0.0
09/02/2018
17.76
 7,830 16.77 17.76 16.24 6,000 0 0.2
08/02/2018
16.77
 3,250 16.77 16.77 16.77 70 3,170 -0.1
07/02/2018
16.77
 2,800 16.24 16.77 16.24 300 460 -0.0
06/02/2018
16.24
 1,700 16.77 16.77 16.24 1,230 0 0.0
05/02/2018
16.77
 520 16.77 16.77 16.77 300 0 0.0
02/02/2018
16.77
 2,990 16.77 16.77 15.67 0 0 0
01/02/2018
16.77
 1,000 16.77 16.77 16.77 500 0 0.0
31/01/2018
16.77
 910 17.81 17.81 16.77 0 0 0
30/01/2018
17.81
 0 17.81 17.81 17.81 0 0 0
29/01/2018
17.81
 2,430 18.08 18.28 17.81 0 110 -0.0
26/01/2018
18.08
 1,810 17.24 18.08 17.29 0 0 0
25/01/2018
17.24
 3,570 17.13 17.29 17.24 3,100 0 0.1
22/01/2018
17.13
 2,110 17.53 17.53 17.13 90 0 0.0
19/01/2018
17.53
 3,300 17.29 17.53 17.29 3,300 0 0.1
18/01/2018
17.29
 2,500 17.29 17.29 17.29 2,500 0 0.1
17/01/2018
17.29
 1,600 17.08 17.29 17.26 600 0 0.0
16/01/2018
17.08
 1,870 17.18 17.18 17.08 0 0 0
15/01/2018
17.18
 4,810 17.81 17.81 17.18 0 0 0
12/01/2018
17.81
 20 17.81 17.81 17.81 0 0 0
11/01/2018
17.81
 340 16.82 17.81 16.37 330 0 0.0
10/01/2018
16.82
 2,030 16.90 17.79 16.79 900 0 0.0
09/01/2018
16.90
 100 18.08 18.08 16.90 0 100 -0.0
08/01/2018
18.08
 190 18.08 18.08 18.08 0 0 0
05/01/2018
18.08
 370 17.08 18.08 18.08 370 0 0.0
04/01/2018
17.08
 15,750 17.03 17.08 16.82 1,500 550 0.0
03/01/2018
17.03
 1,200 17.55 17.55 17.03 500 0 0.0
02/01/2018
17.55
 650 17.55 17.55 17.55 650 0 0.0
29/12/2017
17.55
 1,960 17.29 17.55 16.77 0 0 0
28/12/2017
17.29
 2,770 17.29 17.29 17.29 0 0 0
27/12/2017
17.29
 30 16.87 17.47 17.29 20 0 0.0
26/12/2017
16.87
 1,210 17.53 17.53 16.66 0 0 0
25/12/2017
17.53
 500 16.82 17.53 17.53 0 0 0
22/12/2017
16.82
 650 17.81 17.81 16.79 200 200 0
21/12/2017
17.81
 970 16.79 17.81 17.45 970 0 0.0
20/12/2017
16.79
 4,730 17.55 17.55 16.79 0 1,250 -0.0
19/12/2017
17.55
 2,640 17.45 17.55 16.77 430 120 0.0
18/12/2017
17.45
 1,450 17.29 17.45 17.03 920 420 0.0
15/12/2017
17.29
 0 17.29 17.29 17.29 0 0 0
14/12/2017
17.29
 0 17.29 17.29 17.29 0 0 0
13/12/2017
17.29
 0 17.29 17.29 17.29 0 0 0
12/12/2017
17.29
 0 17.29 17.29 17.29 0 0 0
11/12/2017
17.29
 2,050 16.77 17.29 17.29 0 0 0
08/12/2017
16.77
 2,000 17.47 17.47 16.77 0 0 0
07/12/2017
17.47
 300 17.47 17.47 17.47 0 0 0
06/12/2017
17.47
 1,170 17.55 17.55 17.08 0 0 0
05/12/2017
17.55
 0 17.55 17.55 17.55 0 0 0
04/12/2017
17.55
 2,820 16.77 17.55 17.29 0 0 0
01/12/2017
16.77
 7,000 17.55 17.55 16.77 0 0 0
30/11/2017
17.55
 6,500 17.29 17.55 16.24 0 0 0
29/11/2017
17.29
 180 17.29 17.29 17.03 80 0 0.0
28/11/2017
17.29
 0 17.29 17.29 17.29 0 0 0
27/11/2017
17.29
 3,020 18.28 18.28 17.29 390 3,000 -0.1
24/11/2017
18.28
 1,010 18.34 18.34 17.34 0 0 0
23/11/2017
18.34
 10 17.81 18.34 18.34 0 0 0
22/11/2017
17.81
 0 17.81 17.81 17.81 0 0 0
21/11/2017: Cổ tức tiền mặt tỉ lệ: 12%
21/11/2017
17.81
 2,300 16.66 17.81 17.29 190 0 0.0
20/11/2017
16.66
 1,110 16.23 16.66 15.75 0 0 0
17/11/2017
16.23
 550 16.16 16.23 16.23 0 0 0
16/11/2017
16.16
 1,200 17.17 17.17 16.16 200 200 0
15/11/2017
17.17
 1,070 16.66 17.17 17.17 1,070 0 0.0
14/11/2017
16.66
 8,410 16.16 16.66 16.66 0 8,410 -0.3
13/11/2017
16.16
 6,490 16.66 16.66 16.16 0 1,590 -0.1
10/11/2017
16.66
 20 16.66 16.66 16.66 0 0 0
09/11/2017
16.66
 4,990 16.66 16.66 16.66 0 4,990 -0.2
08/11/2017
16.66
 0 16.66 16.66 16.66 0 0 0
07/11/2017
16.66
 2,000 16.66 16.66 16.66 2,000 2,000 0
06/11/2017
16.66
 10,510 16.66 16.66 16.16 0 10,210 -0.3
03/11/2017
16.66
 1,440 16.66 17.17 16.66 0 0 0
02/11/2017
16.66
 10,540 16.66 16.66 16.66 0 0 0
01/11/2017
16.66
 2,400 16.66 16.66 16.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |