Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-5.90 | -34.30% | 1,500 | 0 | 0 |
10.30
17.20
11.30
|
2 tháng
(2024-07-22) |
0.10 | 0.89% | 7,400 | 0 | 0 |
10.30
17.20
11.30
|
3 tháng
(2024-06-24) |
-2.70 | -19.29% | 16,000 | 0 | 0 |
10.10
17.20
11.30
|
6 tháng
(2024-03-25) |
-2.80 | -19.86% | 20,300 | 0 | 0 |
10.10
17.20
11.30
|
12 tháng
(2023-09-26) |
1.11 | 10.85% | 25,200 | 0 | 0 |
10.10
17.20
11.30
|
24 tháng
(2022-10-03) |
-0.95 | -7.76% | 72,955 | 0 | 0 |
9.34
17.20
11.30
|
36 tháng
(2021-10-06) |
1.46 | 14.78% | 152,858 | 0 | 0 |
7.70
17.84
11.30
|
60 tháng
(2019-10-17) |
4.26 | 60.50% | 365,484 | 0 | 0 |
5.62
17.84
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/11/2017 |
3.90
|
218 | 4.09 | 4.09 | 3.90 | 0 | 0 | 0 |
27/11/2017 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
24/11/2017 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
23/11/2017 |
4.09
|
200 | 4.53 | 4.53 | 4.09 | 0 | 0 | 0 |
22/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
21/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
20/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
17/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
16/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
15/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
14/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
13/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
10/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
09/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
08/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
07/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
06/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
03/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
02/11/2017 |
4.53
|
100 | 5.03 | 5.03 | 4.53 | 0 | 0 | 0 |
01/11/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
31/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
30/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
27/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
26/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
25/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
24/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
23/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
20/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
19/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
18/10/2017 |
5.03
|
214 | 5.35 | 5.35 | 5.03 | 0 | 0 | 0 |
17/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
16/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
13/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
12/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
11/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
10/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
09/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
06/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
05/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
04/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
03/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
02/10/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
29/09/2017 |
5.35
|
4 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
28/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
27/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
26/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
25/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
22/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
21/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
20/09/2017 |
5.35
|
400 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
19/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
18/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
15/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
14/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
13/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
12/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
11/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
08/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
07/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
06/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
05/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
01/09/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
31/08/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
30/08/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
29/08/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
28/08/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
25/08/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
24/08/2017 |
5.35
|
48 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
23/08/2017 |
5.35
|
80 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
22/08/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
21/08/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
18/08/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
17/08/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
16/08/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
15/08/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
14/08/2017 |
5.35
|
500 | 4.90 | 5.35 | 5.35 | 0 | 0 | 0 |
11/08/2017 |
4.90
|
100 | 4.53 | 4.90 | 4.90 | 0 | 0 | 0 |
10/08/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
09/08/2017 |
4.53
|
800 | 5.03 | 5.03 | 4.53 | 0 | 0 | 0 |
08/08/2017 |
5.03
|
2,000 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
07/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
04/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
03/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
02/08/2017 |
5.03
|
4,200 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
01/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
31/07/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
28/07/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
27/07/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
26/07/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
25/07/2017 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
24/07/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
21/07/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
20/07/2017 |
5.03
|
598 | 5.35 | 5.35 | 5.03 | 0 | 0 | 0 |
19/07/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
18/07/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
17/07/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
14/07/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
13/07/2017 |
5.35
|
600 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
12/07/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |