CTCP Nhựa Tân Phú (tpp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 4,800 0 0
10
10.60
10.10
2 tháng
(2024-07-22) 		-0.50 -4.72% 11,700 0 0
10
11.20
10.10
3 tháng
(2024-06-24) 		-0.90 -8.18% 2,322,000 0 -0.0
9.90
11.90
10.10
6 tháng
(2024-03-25) 		0.10 1% 2,329,200 0 -0.0
9.60
11.90
10.10
12 tháng
(2023-09-26) 		-1.20 -10.62% 2,461,300 100 0.0
9
11.90
10.10
24 tháng
(2022-10-03) 		-0.90 -8.18% 4,017,045 9,900 0.1
8.80
11.90
10.10
36 tháng
(2021-10-06) 		-0.41 -3.93% 5,333,508 -23,300 -0.4
8.80
17.08
10.10
60 tháng
(2019-10-17) 		1.34 15.28% 5,888,646 -98,523 -1.1
8.15
17.08
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
10.96
 0 10.96 10.96 10.96 0 0 0
28/11/2017
10.96
 0 10.96 10.96 10.96 0 0 0
27/11/2017
10.96
 7,700 11.21 11.21 10.96 7,700 0 0.1
24/11/2017
11.21
 0 11.21 11.21 11.21 0 0 0
23/11/2017
11.21
 100 11.45 11.45 11.21 100 100 0
22/11/2017
11.45
 1,054 11.45 11.45 11.45 1,000 0 0.0
21/11/2017
11.45
 800 11.45 11.45 11.45 800 0 0.0
20/11/2017
11.45
 15,240 11.45 11.45 11.45 15,200 0 0.2
17/11/2017
11.45
 600 11.45 11.45 11.45 600 0 0.0
16/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
15/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
14/11/2017
11.45
 100 11.45 11.45 11.45 100 0 0.0
13/11/2017
11.45
 800 11.45 11.45 11.04 100 0 0.0
10/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
09/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
08/11/2017
11.45
 1,200 11.45 11.45 11.45 1,100 0 0.0
07/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
06/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
03/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
02/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
01/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
31/10/2017
11.45
 0 11.45 11.45 11.45 0 0 0
30/10/2017
11.45
 16 11.45 11.45 11.45 0 0 0
27/10/2017
11.45
 1,000 11.86 11.86 11.45 1,000 0 0.0
26/10/2017
11.86
 2,800 12.35 12.35 11.45 1,500 0 0.0
25/10/2017
12.35
 4,400 12.51 12.51 12.27 4,400 0 0.1
24/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
23/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
20/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
19/10/2017
12.51
 210 12.51 12.51 12.51 0 0 0
18/10/2017
12.51
 6 12.51 12.51 12.51 0 0 0
17/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
16/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
13/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
12/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
11/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
10/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
09/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
06/10/2017
12.51
 52 12.51 12.51 12.51 0 0 0
05/10/2017
12.51
 1,929 13.90 13.90 12.51 1,000 0 0.0
04/10/2017
13.90
 100 12.84 13.90 13.90 0 0 0
03/10/2017
12.84
 0 12.84 12.84 12.84 0 0 0
02/10/2017
12.84
 0 12.84 12.84 12.84 0 0 0
29/09/2017
12.84
 200 14.23 14.72 12.84 0 0 0
28/09/2017
14.23
 2,800 13.09 14.23 12.27 0 0 0
27/09/2017
13.09
 40 13.09 13.09 13.09 0 0 0
26/09/2017
13.09
 2,000 12.27 13.25 12.27 0 0 0
25/09/2017
12.27
 100 12.27 12.27 12.27 0 0 0
22/09/2017
12.27
 683 11.78 12.27 12.27 0 0 0
21/09/2017
11.78
 200 11.78 11.78 11.78 0 0 0
20/09/2017
11.78
 1,200 11.78 11.78 11.70 0 0 0
19/09/2017
11.78
 2,300 12.02 12.02 11.70 0 0 0
18/09/2017
12.02
 30 12.02 12.02 12.02 0 0 0
15/09/2017
12.02
 0 12.02 12.02 12.02 0 0 0
14/09/2017
12.02
 500 12.02 12.02 11.94 0 0 0
13/09/2017
12.02
 0 12.02 12.02 12.02 0 0 0
12/09/2017
12.02
 151 11.04 12.02 12.02 0 0 0
11/09/2017
11.04
 10,200 11.12 11.12 10.22 0 0 0
08/09/2017
11.12
 0 11.12 11.12 11.12 0 0 0
07/09/2017
11.12
 0 11.12 11.12 11.12 0 0 0
06/09/2017
11.12
 200 11.21 11.21 10.63 0 0 0
05/09/2017
11.21
 0 11.21 11.21 11.21 0 0 0
01/09/2017
11.21
 151 10.55 11.21 11.21 0 0 0
31/08/2017
10.55
 7,200 11.53 11.53 10.55 0 0 0
30/08/2017
11.53
 0 11.53 11.53 11.53 0 0 0
29/08/2017
11.53
 100 10.71 11.53 11.53 0 0 0
28/08/2017
10.71
 18,700 10.71 10.71 9.81 0 18,500 -0.2
25/08/2017
10.71
 1,754 11.78 11.78 10.71 0 0 0
24/08/2017
11.78
 0 11.78 11.78 11.78 0 0 0
23/08/2017
11.78
 0 11.78 11.78 11.78 0 0 0
22/08/2017
11.78
 400 10.80 11.78 9.73 0 0 0
21/08/2017
10.80
 7,800 11.94 11.94 10.80 3,300 2,700 0.0
18/08/2017
11.94
 5,400 13.25 13.25 11.94 0 0 0
17/08/2017
13.25
 0 13.25 13.25 13.25 0 0 0
16/08/2017
13.25
 500 14.56 14.56 13.25 0 0 0
15/08/2017
14.56
 10 14.56 14.56 14.56 0 33 -0.0
14/08/2017
14.56
 0 14.56 14.56 14.56 0 0 0
11/08/2017
14.56
 100 13.33 14.56 14.56 0 0 0
10/08/2017
13.33
 637 14.56 15.62 13.33 0 0 0
09/08/2017
14.56
 2,500 15.79 15.79 14.56 2,000 0 0.0
08/08/2017
15.79
 0 15.79 15.79 15.79 0 0 0
07/08/2017
15.79
 0 15.79 15.79 15.79 0 0 0
04/08/2017
15.79
 0 15.79 15.79 15.79 0 0 0
03/08/2017
15.79
 47 15.79 15.79 15.79 0 0 0
02/08/2017
15.79
 0 15.79 15.79 15.79 0 0 0
01/08/2017
15.79
 100 14.80 15.79 15.79 0 0 0
31/07/2017
14.80
 0 14.80 14.80 14.80 0 0 0
28/07/2017
14.80
 100 13.50 14.80 14.80 0 0 0
27/07/2017
13.50
 1,000 14.97 14.97 13.50 0 0 0
26/07/2017
14.97
 300 15.54 15.54 13.99 0 0 0
25/07/2017
15.54
 30 15.54 15.54 15.54 0 0 0
24/07/2017
15.54
 0 15.54 15.54 15.54 0 0 0
21/07/2017
15.54
 3,000 15.38 15.54 15.54 0 0 0
20/07/2017
15.38
 477 15.29 15.38 13.99 0 0 0
19/07/2017
15.29
 5,500 16.11 16.11 15.29 0 0 0
18/07/2017
16.11
 0 16.11 16.11 16.11 0 0 0
17/07/2017
16.11
 0 16.11 16.11 16.11 0 0 0
14/07/2017
16.11
 0 16.11 16.11 16.11 0 0 0
13/07/2017
16.11
 0 16.11 16.11 16.11 0 0 0
12/07/2017
16.11
 24 16.11 16.11 16.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |