CTCP Vận tải và Dịch vụ Hàng hải (trs)

33.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 4% 600 0 0
19.50
33.80
33.80
2 tháng
(2024-07-22) 		1.30 4% 600 0 0
19.50
33.80
33.80
3 tháng
(2024-06-21) 		1.30 4% 600 0 0
19.50
33.80
33.80
6 tháng
(2024-03-25) 		8.61 34.19% 22,658 0 0
19.50
33.80
33.80
12 tháng
(2023-09-25) 		7.80 30% 39,804 -828 -0.0
18.36
33.80
33.80
24 tháng
(2022-09-30) 		12.32 57.32% 133,276 -828 -0.0
11.85
33.80
33.80
36 tháng
(2021-10-05) 		9.91 41.48% 252,506 -27,560 -0.9
11.85
33.80
33.80
60 tháng
(2019-10-16) 		19.10 129.87% 530,643 -119,560 -3.5
11.85
33.80
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
27/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
24/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
23/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
22/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
21/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
20/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
17/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
16/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
15/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
14/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
13/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
10/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
09/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
08/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
07/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
06/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
03/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
02/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
01/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
31/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
30/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
27/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
26/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
25/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
24/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
23/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
20/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
19/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
18/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
17/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
16/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
13/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
12/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
11/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
10/10/2017
19.19
 3,300 20.32 20.32 19.19 0 0 0
09/10/2017
19.92
 800 19.89 19.92 19.89 0 0 0
06/10/2017
19.35
 0 19.35 19.35 19.35 0 0 0
05/10/2017
19.35
 0 19.35 19.35 19.35 0 0 0
04/10/2017
19.35
 0 19.35 19.35 19.35 0 0 0
03/10/2017
19.35
 0 19.35 19.35 19.35 0 0 0
02/10/2017
19.35
 0 19.35 19.35 19.35 0 0 0
29/09/2017
19.35
 0 19.35 19.35 19.35 0 0 0
28/09/2017
19.32
 800 19.42 19.42 19.32 0 0 0
27/09/2017
19.35
 277 19.39 19.39 19.35 0 0 0
26/09/2017
19.42
 100 19.42 19.42 19.42 0 0 0
25/09/2017
19.85
 3,500 19.62 19.85 19.62 0 0 0
22/09/2017
19.02
 0 19.02 19.02 19.02 0 0 0
21/09/2017
19.02
 0 19.02 19.02 19.02 0 0 0
20/09/2017
18.99
 3,100 19.02 19.32 18.99 0 0 0
19/09/2017
20.32
 6,500 20.32 20.32 20.32 0 0 0
18/09/2017
20.32
 0 20.32 20.32 20.32 0 0 0
15/09/2017
20.32
 0 20.32 20.32 20.32 0 0 0
14/09/2017
20.32
 0 20.32 20.32 20.32 0 0 0
13/09/2017
20.32
 1,200 20.32 20.32 20.32 0 0 0
12/09/2017
20.32
 0 20.32 20.32 20.32 0 0 0
11/09/2017
20.32
 0 20.32 20.32 20.32 0 0 0
08/09/2017
20.32
 6,700 20.32 20.32 20.29 0 0 0
07/09/2017
19.95
 0 19.95 19.95 19.95 0 0 0
06/09/2017
19.15
 1,500 19.95 19.15 19.15 0 0 0
05/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
01/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
31/08/2017
18.32
 5,700 20.32 20.32 18.32 0 0 0
30/08/2017
20.32
 2,000 20.32 20.32 20.32 0 0 0
29/08/2017
20.32
 2,000 20.32 20.32 20.32 0 0 0
28/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
25/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
24/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
23/08/2017
20.32
 2,000 20.32 20.32 20.32 0 0 0
22/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
21/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
18/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
17/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
16/08/2017
20.32
 2,600 20.15 20.32 20.15 0 0 0
15/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
14/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
11/08/2017
20.32
 2,100 20.15 20.32 20.15 0 0 0
10/08/2017
19.99
 400 19.99 19.99 19.99 0 0 0
09/08/2017
18.66
 0 18.66 18.66 18.66 0 0 0
08/08/2017
18.66
 0 18.66 18.66 18.66 0 0 0
07/08/2017
18.66
 0 18.66 18.66 18.66 0 0 0
04/08/2017
18.66
 0 18.66 18.66 18.66 0 0 0
03/08/2017
18.66
 100 18.66 18.66 18.66 0 0 0
02/08/2017
18.66
 0 18.66 18.66 18.66 0 0 0
01/08/2017
18.66
 100 18.66 18.66 18.66 0 0 0
31/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
28/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
27/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
26/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
25/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
24/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
21/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
20/07/2017
20.15
 2,037 20.15 20.15 20.15 0 0 0
19/07/2017
20.52
 0 20.52 20.52 20.52 0 0 0
18/07/2017
20.65
 800 20.32 20.65 20.32 0 0 0
17/07/2017
19.62
 0 19.62 19.62 19.62 0 0 0
14/07/2017
19.62
 0 19.62 19.62 19.62 0 0 0
13/07/2017
19.62
 0 19.62 19.62 19.62 0 0 0
12/07/2017
19.62
 0 19.62 19.62 19.62 0 0 0
11/07/2017
19.49
 800 19.65 19.65 19.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |