CTCP Bệnh viện tim Tâm Đức (ttd)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-8 -11.43% 49,000 1,200 0.1
60
73.70
62
2 tháng
(2024-07-22) 		-14.97 -19.45% 52,000 1,900 0.1
60
77
62
3 tháng
(2024-06-20) 		-5.20 -7.74% 55,100 2,000 0.1
60
79.93
62
6 tháng
(2024-03-22) 		-13.66 -18.05% 79,607 -7,566 -0.6
60
79.93
62
12 tháng
(2023-09-25) 		-9.72 -13.56% 738,175 -51,900 -3.6
59.10
82.35
62
24 tháng
(2022-09-29) 		15.81 34.22% 891,025 -80,401 -6.1
40.89
84.06
62
36 tháng
(2021-10-04) 		16.71 36.89% 1,386,366 -91,401 -6.7
35.20
84.06
62
60 tháng
(2019-10-15) 		21.36 52.57% 2,204,672 -125,100 -8.5
33.57
84.06
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
43.23
 100 43.23 43.23 43.23 0 0 0
27/11/2017
41.03
 500 41.03 41.03 41.03 0 0 0
24/11/2017
40.39
 3,100 40.25 40.39 40.25 2,100 0 0.1
23/11/2017
40.25
 6,000 40.04 40.25 40.04 2,900 0 0.2
22/11/2017
39.61
 4,700 39.47 39.69 39.47 1,100 0 0.1
21/11/2017
39.47
 1,400 39.54 39.54 39.47 1,000 0 0.1
20/11/2017
40.39
 1,100 39.47 40.39 39.47 0 1,000 -0.1
17/11/2017
38.98
 1,500 38.69 39.69 38.69 0 1,300 -0.1
16/11/2017
38.13
 700 38.13 38.13 38.13 0 700 -0.0
15/11/2017
38.06
 900 38.06 38.06 38.06 500 0 0.0
14/11/2017
38.06
 0 38.06 38.06 38.06 0 0 0
13/11/2017
38.06
 0 38.06 38.06 38.06 0 0 0
10/11/2017
38.06
 0 38.06 38.06 38.06 0 0 0
09/11/2017
38.27
 700 36.99 38.27 36.99 0 500 -0.0
08/11/2017
36.85
 100 36.85 36.85 36.85 0 0 0
07/11/2017
35.43
 0 35.43 35.43 35.43 0 0 0
06/11/2017
35.43
 0 35.43 35.43 35.43 0 0 0
03/11/2017
35.43
 200 35.43 35.43 35.43 0 0 0
02/11/2017
35.43
 700 35.43 35.43 35.43 0 0 0
01/11/2017
35.43
 1,000 35.43 35.43 35.43 0 0 0
31/10/2017
35.43
 1,600 35.43 35.43 35.43 0 0 0
30/10/2017
35.43
 400 35.43 35.43 35.43 0 0 0
27/10/2017
35.43
 3,400 34.72 35.43 34.72 0 0 0
26/10/2017
34.02
 200 34.02 34.02 34.02 0 0 0
25/10/2017
32.60
 100 32.60 32.60 32.60 0 0 0
24/10/2017
31.18
 1,400 31.18 31.18 31.18 0 0 0
23/10/2017
31.18
 2,200 31.18 31.18 31.18 0 0 0
20/10/2017
31.89
 100 31.89 31.89 31.89 100 0 0.0
19/10/2017
31.89
 300 31.89 31.89 31.89 200 0 0.0
18/10/2017
32.53
 0 32.53 32.53 32.53 0 0 0
17/10/2017
32.60
 900 32.53 32.60 32.53 700 0 0
16/10/2017
30.47
 0 30.47 30.47 30.47 0 0 0
13/10/2017
30.47
 0 30.47 30.47 30.47 0 0 0
12/10/2017
30.47
 0 30.47 30.47 30.47 0 0 0
11/10/2017
30.47
 100 30.47 30.47 30.47 0 0 0
10/10/2017
31.18
 0 31.18 31.18 31.18 0 0 0
09/10/2017
31.18
 1,400 31.25 31.25 31.18 0 0 0
06/10/2017
31.61
 1,000 31.61 31.61 31.61 0 0 0
05/10/2017
31.61
 0 31.61 31.61 31.61 0 0 0
04/10/2017
31.61
 600 31.61 31.61 31.61 0 0 0
03/10/2017
31.61
 0 31.61 31.61 31.61 0 0 0
02/10/2017
31.61
 0 31.61 31.61 31.61 0 0 0
29/09/2017
31.54
 31,100 31.18 31.89 31.18 1,000 0 0.0
28/09/2017
29.91
 0 29.91 29.91 29.91 0 0 0
27/09/2017
29.91
 100 29.91 29.91 29.91 0 0 0
26/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
25/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
22/09/2017
32.60
 100 32.60 32.60 32.60 0 0 0
21/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
20/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
19/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
18/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
15/09/2017
32.60
 100 32.60 32.60 32.60 0 0 0
14/09/2017
32.60
 1,000 32.60 32.60 32.60 0 0 0
13/09/2017
32.60
 100 32.60 32.60 32.60 0 0 0
12/09/2017
32.60
 500 32.60 32.60 32.60 0 0 0
11/09/2017
32.60
 100 32.60 32.60 32.60 0 0 0
08/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
07/09/2017
32.60
 1,000 32.60 32.60 32.60 1,000 0 0.0
06/09/2017
32.60
 100 32.60 32.60 32.60 0 0 0
05/09/2017
32.60
 2,000 32.60 32.60 32.60 0 0 0
01/09/2017
32.60
 1,000 32.60 32.60 32.60 1,000 0 0.0
31/08/2017
32.60
 0 32.60 32.60 32.60 0 0 0
30/08/2017
32.60
 100 32.60 32.60 32.60 0 0 0
29/08/2017
32.60
 1,100 32.60 32.60 32.60 1,000 0 0.0
28/08/2017
32.60
 0 32.60 32.60 32.60 0 0 0
25/08/2017
32.60
 17,500 32.60 32.60 32.60 1,000 0 0.0
24/08/2017
32.95
 0 32.95 32.95 32.95 0 0 0
23/08/2017
32.95
 900 32.95 32.95 32.95 0 0 0
22/08/2017
33.31
 0 33.31 33.31 33.31 0 0 0
21/08/2017
33.31
 1,000 33.31 33.31 33.31 0 0 0
18/08/2017
33.31
 300 33.31 33.31 33.31 0 0 0
17/08/2017
33.31
 1,000 33.31 33.31 33.31 1,000 0 0.0
16/08/2017
32.67
 16,800 32.03 32.67 32.03 2,500 0 0.1
15/08/2017
34.02
 0 34.02 34.02 34.02 0 0 0
14/08/2017
34.02
 5,000 34.02 34.02 34.02 4,000 0 0.2
11/08/2017
34.02
 2,000 34.02 34.02 34.02 1,000 0 0.0
10/08/2017
32.67
 100 32.67 32.67 32.67 0 0 0
09/08/2017
34.02
 4,100 34.02 34.02 34.02 3,600 0 0.2
08/08/2017
34.02
 2,000 34.02 34.02 34.02 1,500 0 0.1
07/08/2017
34.02
 2,300 34.02 34.02 34.02 1,500 0 0.1
04/08/2017
34.02
 2,000 34.02 34.02 34.02 2,000 0 0.1
03/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2017
31.89
 0 31.89 31.89 31.89 0 0 0
02/08/2017
31.89
 0 31.89 31.89 31.89 0 0 0
01/08/2017
31.89
 500 31.89 31.89 31.89 0 0 0
31/07/2017
30.85
 0 30.85 30.85 30.85 0 0 0
28/07/2017
30.85
 0 30.85 30.85 30.85 0 0 0
27/07/2017
30.85
 0 30.85 30.85 30.85 0 0 0
26/07/2017
30.85
 0 30.85 30.85 30.85 0 0 0
25/07/2017
30.85
 0 30.85 30.85 30.85 0 0 0
24/07/2017
30.85
 100 30.85 30.85 30.85 0 0 0
21/07/2017
31.89
 40,000 31.89 31.89 31.89 0 0 0
20/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
19/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
18/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
17/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
14/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
13/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
12/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
11/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |