CTCP Công nghệ và Truyền thông Việt Nam (ttn)

15
0.10
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.30 -7.98% 3,169,600 100 0.0
14.10
16.30
15
2 tháng
(2024-07-22) 		0.70 4.90% 9,775,800 6,600 0.1
14
17.20
15
3 tháng
(2024-06-20) 		-6.30 -29.58% 27,787,600 2,500 0.0
14
24.80
15
6 tháng
(2024-03-22) 		6.37 73.78% 49,171,600 -41,901 -0.7
8.63
24.80
15
12 tháng
(2023-09-25) 		7.41 97.67% 54,260,400 -62,851 -0.8
6.73
24.80
15
24 tháng
(2022-09-29) 		5.52 58.21% 64,477,247 -105,301 -1.2
5.79
24.80
15
36 tháng
(2021-10-04) 		4.44 42.05% 84,956,584 -471,401 -8.9
5.79
24.80
15
60 tháng
(2019-10-15) 		9.82 189.81% 111,207,747 -85,001 -4.9
3.87
24.80
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
2.50
 500 2.60 2.60 2.50 0 0 0
24/11/2017
2.60
 0 2.60 2.60 2.60 0 0 0
23/11/2017
2.60
 2,000 2.44 2.60 2.60 0 0 0
22/11/2017
2.44
 600 2.39 2.44 2.39 0 0 0
21/11/2017
2.39
 0 2.44 2.39 2.39 0 0 0
20/11/2017
2.44
 1,100 2.44 2.44 2.39 0 0 0
17/11/2017
2.44
 1,400 2.34 2.44 2.34 0 0 0
16/11/2017
2.34
 2,800 2.44 2.44 2.34 0 0 0
15/11/2017
2.44
 2,000 2.29 2.44 2.44 0 0 0
14/11/2017
2.29
 0 2.24 2.29 2.29 0 0 0
13/11/2017
2.24
 5,000 2.29 2.34 2.24 0 0 0
10/11/2017
2.29
 0 2.29 2.29 2.29 0 0 0
09/11/2017
2.29
 500 2.29 2.29 2.29 0 0 0
08/11/2017
2.29
 1,900 2.34 2.34 2.29 0 0 0
07/11/2017
2.34
 100 2.44 2.44 2.34 0 0 0
06/11/2017
2.44
 2,000 2.18 2.44 2.44 0 0 0
03/11/2017
2.18
 3,000 2.18 2.18 2.18 0 0 0
02/11/2017
2.18
 0 2.18 2.18 2.18 0 0 0
01/11/2017
2.18
 10,000 2.18 2.18 2.18 0 0 0
31/10/2017
2.18
 1,200 2.18 2.18 2.18 0 0 0
30/10/2017
2.18
 5,000 2.18 2.18 2.18 0 0 0
27/10/2017
2.18
 10,000 2.18 2.18 2.18 0 0 0
26/10/2017
2.18
 0 2.18 2.18 2.18 0 0 0
25/10/2017
2.18
 0 2.18 2.18 2.18 0 0 0
24/10/2017
2.18
 0 2.18 2.18 2.18 0 0 0
23/10/2017
2.18
 0 2.18 2.18 2.18 0 0 0
20/10/2017
2.18
 0 2.18 2.18 2.18 0 0 0
19/10/2017
2.18
 0 2.18 2.18 2.18 0 0 0
18/10/2017
2.18
 5,000 2.24 2.24 2.18 0 0 0
17/10/2017
2.24
 0 2.24 2.24 2.24 0 0 0
16/10/2017
2.24
 5,000 2.24 2.24 2.24 0 0 0
13/10/2017
2.24
 1,900 2.24 2.24 2.24 0 0 0
12/10/2017
2.24
 100 2.34 2.34 2.24 0 0 0
11/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
10/10/2017
2.34
 900 2.34 2.34 2.34 0 0 0
09/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
06/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
05/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
04/10/2017
2.34
 300 2.50 2.50 2.34 0 0 0
03/10/2017
2.50
 0 2.55 2.50 2.50 0 0 0
02/10/2017
2.55
 1,710 2.70 2.70 2.44 0 0 0
29/09/2017
2.70
 100 2.60 2.70 2.70 0 0 0
28/09/2017
2.60
 100 2.44 2.60 2.60 0 0 0
27/09/2017
2.44
 0 2.44 2.44 2.44 0 0 0
26/09/2017
2.44
 0 2.44 2.44 2.44 0 0 0
25/09/2017
2.44
 400 2.70 2.70 2.44 0 0 0
22/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2017
2.70
 2,000 2.55 2.70 2.70 0 0 0
20/09/2017
2.55
 20 2.60 2.60 2.55 0 0 0
19/09/2017
2.60
 2,900 2.39 2.60 2.50 0 0 0
18/09/2017
2.39
 0 2.39 2.39 2.39 0 0 0
15/09/2017
2.39
 2,000 2.34 2.39 2.39 0 0 0
14/09/2017
2.34
 0 2.39 2.34 2.34 0 0 0
13/09/2017
2.39
 8,100 2.34 2.39 2.29 0 0 0
12/09/2017
2.34
 100 2.18 2.34 2.34 0 0 0
11/09/2017
2.18
 3,500 2.18 2.18 2.18 0 0 0
08/09/2017
2.18
 2,100 2.44 2.44 2.18 0 0 0
07/09/2017
2.44
 0 2.44 2.44 2.44 0 0 0
06/09/2017
2.44
 0 2.44 2.44 2.44 0 0 0
05/09/2017
2.44
 0 2.44 2.44 2.44 0 0 0
01/09/2017
2.44
 100 2.18 2.44 2.44 0 0 0
31/08/2017
2.18
 8,300 2.24 2.24 2.18 0 0 0
30/08/2017
2.24
 5,700 2.24 2.24 2.24 0 0 0
29/08/2017
2.24
 2,000 2.50 2.50 2.24 0 0 0
28/08/2017
2.50
 120 2.60 2.60 2.50 0 0 0
25/08/2017
2.60
 4,700 2.34 2.60 2.24 0 0 0
24/08/2017
2.34
 2,200 2.39 2.39 2.34 0 0 0
23/08/2017
2.39
 0 2.39 2.39 2.39 0 0 0
22/08/2017
2.39
 100 2.24 2.39 2.39 0 0 0
21/08/2017
2.24
 0 2.24 2.24 2.24 0 0 0
18/08/2017
2.24
 0 2.24 2.24 2.24 0 0 0
17/08/2017
2.24
 0 2.24 2.24 2.24 0 0 0
16/08/2017
2.24
 200 2.34 2.34 2.24 0 0 0
15/08/2017
2.34
 11,800 2.60 2.60 2.34 0 0 0
14/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
11/08/2017
2.60
 5,100 2.34 2.60 2.55 0 0 0
10/08/2017
2.34
 0 2.34 2.34 2.34 0 0 0
09/08/2017
2.34
 4,200 2.18 2.34 2.34 0 0 0
08/08/2017
2.18
 500 2.39 2.39 2.18 0 0 0
07/08/2017
2.39
 2,000 2.39 2.39 2.39 0 0 0
04/08/2017
2.39
 0 2.39 2.39 2.39 0 0 0
03/08/2017
2.39
 3,000 2.13 2.39 2.39 0 0 0
02/08/2017
2.13
 3,200 2.44 2.44 2.13 0 0 0
01/08/2017
2.44
 0 2.44 2.44 2.44 0 0 0
31/07/2017
2.44
 0 2.44 2.44 2.44 0 0 0
28/07/2017
2.44
 3,000 2.13 2.44 2.39 0 0 0
27/07/2017
2.13
 800 2.13 2.13 2.13 0 0 0
26/07/2017
2.13
 0 2.13 2.13 2.13 0 0 0
25/07/2017
2.13
 6,100 2.18 2.18 2.13 0 0 0
24/07/2017
2.18
 200 2.18 2.18 2.18 0 0 0
21/07/2017
2.18
 0 2.18 2.18 2.18 0 0 0
20/07/2017
2.18
 1,800 2.39 2.55 2.18 0 0 0
19/07/2017
2.39
 0 2.39 2.39 2.39 0 0 0
18/07/2017
2.39
 100 2.34 2.39 2.39 0 0 0
17/07/2017
2.34
 5,000 2.34 2.34 2.18 0 0 0
14/07/2017
2.34
 400 2.34 2.34 2.13 0 0 0
13/07/2017
2.34
 5,000 2.39 2.39 2.13 0 0 0
12/07/2017
2.39
 700 2.60 2.60 2.39 0 0 0
11/07/2017
2.60
 500 2.39 2.60 2.18 0 0 0
10/07/2017
2.39
 4,900 2.81 2.81 2.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |