CTCP Bao bì nhựa Tân Tiến (ttp)

89
2.90
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 0.79% 12,600 0 0
79.80
98.60
89
2 tháng
(2024-07-22) 		-1 -1.11% 24,700 -100 -0.0
79.80
98.60
89
3 tháng
(2024-06-24) 		-10.70 -10.73% 56,500 -201 -0.0
79.80
100
89
6 tháng
(2024-03-25) 		34.60 63.59% 367,487 -300 -0.0
47.41
130.49
89
12 tháng
(2023-09-26) 		48.58 120.22% 377,876 -220 -0.0
33.73
130.49
89
24 tháng
(2022-10-03) 		63.26 245.72% 489,994 380 -0.0
17.88
130.49
89
36 tháng
(2021-10-06) 		50.37 130.39% 508,236 -320 -0.1
17.88
130.49
89
60 tháng
(2019-10-17) 		69.52 356.88% 619,103 -836 -0.1
13.79
130.49
89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
09/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
03/11/2017
23.71
 100 23.71 23.71 23.71 0 0 0
02/11/2017
21.08
 0 21.08 21.08 21.08 0 0 0
01/11/2017
21.08
 0 21.08 21.08 21.08 0 0 0
31/10/2017
21.08
 400 21.08 21.08 21.08 0 0 0
30/10/2017
21.08
 1,200 22.40 22.40 21.08 0 0 0
27/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
26/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
25/10/2017
21.08
 2,400 21.08 21.08 21.08 0 2,400 -0.1
24/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
23/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
20/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
19/10/2017
21.08
 600 21.14 21.14 21.08 0 0 0
18/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
17/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
16/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
13/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
12/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
11/10/2017
22.07
 100 22.07 22.07 22.07 100 0 0.0
10/10/2017
21.74
 0 21.74 21.74 21.74 0 0 0
09/10/2017
21.74
 0 21.74 21.74 21.74 0 0 0
06/10/2017
21.74
 0 21.74 21.74 21.74 0 0 0
05/10/2017
21.74
 110 21.74 21.74 21.74 0 0 0
04/10/2017
20.75
 0 20.75 20.75 20.75 0 0 0
03/10/2017
20.75
 100 20.75 20.75 20.75 0 0 0
02/10/2017
20.16
 0 20.16 20.16 20.16 0 0 0
29/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
28/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
27/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
26/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
25/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
22/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
21/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
20/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
19/09/2017
19.83
 400 20.49 20.49 19.83 0 0 0
18/09/2017
20.42
 1,300 21.08 21.08 20.42 0 0 0
15/09/2017
22.07
 10 22.07 22.07 22.07 0 0 0
14/09/2017
22.07
 0 22.07 22.07 22.07 0 0 0
13/09/2017
22.07
 0 22.07 22.07 22.07 0 0 0
12/09/2017
21.74
 200 22.40 22.40 21.74 0 0 0
11/09/2017
22.40
 0 22.40 22.40 22.40 0 0 0
08/09/2017
22.40
 20 22.40 22.40 22.40 0 0 0
07/09/2017
22.40
 100 22.40 22.40 22.40 0 0 0
06/09/2017
23.05
 0 23.05 23.05 23.05 0 0 0
05/09/2017
23.05
 0 23.05 23.05 23.05 0 0 0
01/09/2017
23.05
 0 23.05 23.05 23.05 0 0 0
31/08/2017
23.05
 100 23.05 23.05 23.05 0 0 0
30/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
29/08/2017
23.71
 600 23.71 23.71 23.71 0 0 0
28/08/2017
23.71
 60 23.71 23.71 23.71 0 0 0
25/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/08/2017
23.71
 300 23.71 23.71 23.71 0 0 0
22/08/2017
25.10
 0 25.10 25.10 25.10 0 0 0
21/08/2017
25.10
 0 25.10 25.10 25.10 0 0 0
18/08/2017
25.10
 0 25.10 25.10 25.10 0 0 0
17/08/2017
25.10
 0 25.10 25.10 25.10 0 0 0
16/08/2017
25.10
 0 25.10 25.10 25.10 0 0 0
15/08/2017
25.03
 300 25.10 25.10 25.03 0 100 -0.0
14/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
11/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
10/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
09/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
08/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
07/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
04/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
03/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
02/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
01/08/2017
27.14
 0 27.14 27.14 27.14 0 0 0
31/07/2017
27.14
 20 27.14 27.14 27.14 0 0 0
28/07/2017
27.14
 0 27.14 27.14 27.14 0 0 0
27/07/2017
27.14
 0 27.14 27.14 27.14 0 0 0
26/07/2017
27.14
 20 27.14 27.14 27.14 0 0 0
25/07/2017
27.14
 10 27.14 27.14 27.14 0 0 0
24/07/2017
27.14
 10 27.14 27.14 27.14 0 0 0
21/07/2017
27.14
 0 27.14 27.14 27.14 0 0 0
20/07/2017
23.91
 210 30.30 30.30 23.91 0 0 0
19/07/2017
26.35
 0 26.35 26.35 26.35 0 0 0
18/07/2017
26.35
 0 26.35 26.35 26.35 0 0 0
17/07/2017
26.35
 0 26.35 26.35 26.35 0 0 0
14/07/2017
26.35
 0 26.35 26.35 26.35 0 0 0
13/07/2017
26.35
 0 26.35 26.35 26.35 0 0 0
12/07/2017
26.35
 300 26.35 26.35 26.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |