CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.50
-0.20
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.90 -5.69% 3,935,600 54,880 1.6
30.65
33.40
31.50
2 tháng
(2024-07-22) 		-2.10 -6.25% 14,789,700 711,868 22.8
29.20
34.60
31.50
3 tháng
(2024-06-24) 		-17.10 -35.19% 34,536,400 332,568 6.1
29.20
48.60
31.50
6 tháng
(2024-03-25) 		-11.40 -26.57% 86,247,800 -2,619,823 -129.9
29.20
53.10
31.50
12 tháng
(2023-09-26) 		-4.58 -12.70% 144,812,900 -2,287,965 -121.1
28.04
53.10
31.50
24 tháng
(2022-10-03) 		5.40 20.70% 197,837,900 -4,159,976 -179.3
17.85
53.10
31.50
36 tháng
(2021-10-06) 		-4.85 -13.34% 243,054,800 -1,724,442 -25.0
17.85
53.10
31.50
60 tháng
(2019-10-17) 		0.68 2.22% 311,105,520 -3,494,132 -115.2
15.47
53.10
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
11.41
 17,034 11.54 11.54 11.37 600 0 0.1
28/11/2017
11.54
 15,140 11.74 11.85 11.53 200 0 0.0
27/11/2017
11.74
 8,060 11.84 11.85 11.53 500 300 0.0
24/11/2017
11.84
 10,400 11.69 11.84 11.29 0 0 0
23/11/2017
11.69
 19,306 11.71 12.09 11.69 100 0 0.0
22/11/2017
11.71
 3,930 11.55 11.92 11.53 0 50 -0.0
21/11/2017
11.55
 17,045 11.94 11.94 11.53 0 25 -0.0
20/11/2017
11.94
 10,748 12.33 12.33 11.93 270 0 0.0
17/11/2017
12.33
 5,710 12.37 12.37 12.17 0 0 0
16/11/2017
12.37
 11,930 12.49 12.49 12.35 200 20 0.0
15/11/2017
12.49
 15,958 12.17 12.57 12.21 100 200 -0.0
14/11/2017
12.17
 51,376 12.65 12.65 11.97 0 200 -0.0
13/11/2017
12.65
 27,514 13.01 13.01 12.65 0 0 0
10/11/2017
13.01
 22,737 13.29 13.29 12.89 2,700 0 0.4
09/11/2017
13.29
 19,269 13.37 13.45 13.21 0 300 -0.1
08/11/2017
13.37
 19,215 13.20 13.53 13.13 0 800 -0.1
07/11/2017
13.20
 14,170 13.43 13.45 13.16 0 215 -0.0
06/11/2017
13.43
 30,440 13.16 13.45 12.91 0 1,500 -0.2
03/11/2017
13.16
 50,095 13.57 13.57 12.83 0 5,575 -0.9
02/11/2017
13.57
 37,196 13.61 14.01 13.46 1,500 200 0.2
01/11/2017
13.61
 90,628 13.04 14.33 13.45 0 0 0
31/10/2017
13.04
 30,469 11.86 13.04 12.01 0 0 0
30/10/2017
11.86
 45,021 11.44 12.01 11.49 0 0 0
27/10/2017
11.44
 10,120 11.58 11.58 11.37 0 0 0
26/10/2017
11.58
 3,680 11.53 11.58 11.53 100 0 0.0
25/10/2017
11.53
 17,596 11.93 11.93 11.45 0 0 0
24/10/2017
11.93
 37,480 11.76 12.49 11.77 0 0 0
23/10/2017
11.76
 28,050 10.73 11.76 10.73 100 10 0.0
20/10/2017
10.73
 21,000 10.17 10.73 10.22 0 0 0
19/10/2017
10.17
 14,330 10.09 10.25 10.17 100 0 0.0
18/10/2017
10.09
 40,295 10.01 10.25 10.01 100 5,200 -0.6
17/10/2017
10.01
 8,000 10.13 10.13 9.85 100 0 0.0
16/10/2017
10.13
 6,100 10.26 10.27 10.13 0 0 0
13/10/2017
10.26
 16,450 10.41 10.41 10.26 0 0 0
12/10/2017
10.41
 2,953 10.65 10.65 10.41 200 0 0.0
11/10/2017
10.65
 105 10.71 10.71 10.65 0 0 0
10/10/2017
10.71
 439 10.43 10.71 10.56 0 0 0
09/10/2017
10.43
 1,500 10.50 10.55 10.25 100 0 0.0
06/10/2017
10.50
 4,269 10.49 10.57 10.49 10 0 0.0
05/10/2017
10.49
 3,146 10.53 10.73 10.49 0 0 0
04/10/2017
10.53
 3,122 10.65 10.65 10.50 0 0 0
03/10/2017
10.65
 17,505 10.82 10.82 10.41 200 5,400 -0.7
02/10/2017
10.82
 1,900 10.97 10.97 10.73 0 0 0
29/09/2017
10.97
 100 11.04 11.04 10.97 0 0 0
28/09/2017
11.04
 2,325 10.93 11.04 10.73 0 0 0
27/09/2017
10.93
 1,980 10.99 10.99 10.93 100 0 0.0
26/09/2017
10.99
 3,880 11.13 11.13 10.99 100 0 0.0
25/09/2017
11.13
 3,035 11.28 11.37 11.09 501 35 0.1
22/09/2017
11.28
 3,806 11.03 11.28 11.09 0 0 0
21/09/2017
11.03
 841 10.97 11.05 11.03 0 0 0
20/09/2017
10.97
 3,720 10.78 10.97 10.81 0 0 0
19/09/2017
10.78
 11,670 10.82 10.82 10.65 0 8,305 -1.1
18/09/2017
10.82
 1,510 10.82 10.83 10.81 0 0 0
15/09/2017
10.82
 765 10.89 10.91 10.82 0 100 -0.0
14/09/2017
10.89
 12,831 10.89 10.91 10.77 0 7,000 -1.0
13/09/2017
10.89
 7,850 11.05 11.05 10.89 0 600 -0.1
12/09/2017
11.05
 9,600 11.18 11.18 11.05 6,300 6,700 -0.1
11/09/2017
11.18
 7,812 11.20 11.20 11.05 0 4,700 -0.7
08/09/2017
11.20
 7,130 11.25 11.25 11.14 100 5,100 -0.7
07/09/2017
11.25
 13,930 11.25 11.25 11.21 0 8,900 -1.2
06/09/2017
11.25
 6,166 11.13 11.25 11.21 0 0 0
05/09/2017
11.13
 9,965 11.13 11.21 11.05 0 100 -0.0
01/09/2017
11.13
 2,669 11.05 11.21 11.05 0 0 0
31/08/2017
11.05
 4,425 11.13 11.13 11.05 0 0 0
30/08/2017
11.13
 11,130 11.21 11.21 11.13 0 0 0
29/08/2017
11.21
 11,730 11.21 11.21 11.05 0 0 0
28/08/2017
11.21
 3,345 11.12 11.21 10.94 0 0 0
25/08/2017
11.12
 4,166 11.16 11.16 11.09 0 0 0
24/08/2017
11.16
 1,941 11.13 11.21 11.13 300 0 0.0
23/08/2017
11.13
 1,810 11.05 11.13 10.89 0 0 0
22/08/2017
11.05
 9,447 11.16 11.17 11.05 0 0 0
21/08/2017
11.16
 11,530 11.17 11.17 11.01 0 300 -0.0
18/08/2017
11.17
 5,408 11.09 11.21 10.98 0 0 0
17/08/2017
11.09
 13,770 10.69 11.18 10.73 0 0 0
16/08/2017
10.69
 12,910 11.13 11.13 10.69 0 0 0
15/08/2017
11.13
 10,590 10.40 11.41 10.41 0 0 0
14/08/2017
10.40
 1,705 10.17 10.41 10.17 100 0 0.0
11/08/2017
10.17
 22,806 10.53 10.65 10.17 0 0 0
10/08/2017
10.53
 9,320 10.85 10.89 10.53 0 0 0
09/08/2017
10.85
 10,425 10.97 10.97 10.73 0 100 -0.0
08/08/2017
10.97
 17,980 11.05 11.05 10.81 0 0 0
07/08/2017
11.05
 8,019 11.12 11.20 10.97 0 0 0
04/08/2017
11.12
 38,447 11.81 11.93 10.63 400 0 0.1
03/08/2017
11.81
 8,443 11.85 12.17 11.81 0 0 0
02/08/2017
11.85
 11,728 11.96 12.09 11.53 100 0 0.0
01/08/2017
11.96
 31,655 13.28 13.37 11.96 700 400 0.0
31/07/2017
13.28
 11,410 13.40 13.77 13.28 0 0 0
28/07/2017
13.40
 4,142 13.29 13.60 13.33 0 0 0
27/07/2017
13.29
 3,537 13.19 13.29 12.86 0 400 -0.1
26/07/2017
13.19
 1,600 13.20 13.21 13.13 0 300 -0.0
25/07/2017
13.20
 3,948 13.20 13.21 13.13 0 0 0
24/07/2017
13.20
 9,204 13.45 13.45 13.20 0 0 0
21/07/2017
13.45
 3,019 13.61 13.93 13.37 0 0 0
20/07/2017
13.61
 1,690 13.69 13.69 13.53 0 0 0
19/07/2017
13.69
 1,845 13.68 13.69 13.22 0 45 -0.0
18/07/2017
13.68
 2,192 13.68 13.77 13.67 0 0 0
17/07/2017
13.68
 1,250 13.89 13.89 13.68 0 0 0
14/07/2017
13.89
 7,564 13.85 14.00 13.86 0 0 0
13/07/2017
13.85
 4,595 13.59 13.92 13.53 0 0 0
12/07/2017
13.59
 3,330 13.84 13.84 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |