Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
22/03/2017	0.60	8,300	0.70	0.70	0.50	0	0	0
21/03/2017	0.70	17,800	0.60	0.70	0.60	0	0	0
20/03/2017	0.60	68,700	0.60	0.70	0.50	0	0	0
17/03/2017	0.60	1,900	0.60	0.60	0.50	0	0	0
16/03/2017	0.60	40,100	0.50	0.60	0.60	0	0	0
15/03/2017	0.50	5,100	0.60	0.60	0.50	0	0	0
14/03/2017	0.60	2,300	0.50	0.60	0.40	0	0	0
13/03/2017	0.50	35,100	0.50	0.50	0.50	0	0	0
10/03/2017	0.50	33,300	0.60	0.60	0.50	0	0	0
09/03/2017	0.60	32,300	0.60	0.60	0.50	0	0	0
08/03/2017	0.60	15,100	0.60	0.60	0.50	0	0	0
07/03/2017	0.60	7,616	0.60	0.60	0.50	0	0	0
06/03/2017	0.60	51,500	0.60	0.60	0.50	0	0	0
03/03/2017	0.60	1,900	0.50	0.60	0.50	0	0	0
02/03/2017	0.50	20,400	0.60	0.60	0.50	0	0	0
01/03/2017	0.60	60,200	0.60	0.60	0.50	0	0	0
28/02/2017	0.60	13,800	0.70	0.70	0.60	0	0	0
27/02/2017	0.70	5,200	0.70	0.80	0.70	0	0	0
24/02/2017	0.70	33,116	0.60	0.70	0.70	0	0	0
23/02/2017	0.60	82,350	0.60	0.60	0.60	0	0	0
22/02/2017	0.60	91,000	0.50	0.60	0.50	0	0	0
21/02/2017	0.50	123,600	0.60	0.60	0.50	0	0	0
20/02/2017	0.60	400	0.50	0.60	0.50	0	0	0
17/02/2017	0.50	15,300	0.60	0.60	0.50	0	0	0
16/02/2017	0.60	2,306	0.60	0.60	0.50	0	0	0
15/02/2017	0.60	100	0.60	0.60	0.60	0	0	0
14/02/2017	0.60	67,600	0.50	0.60	0.50	0	0	0
13/02/2017	0.50	123,300	0.50	0.50	0.50	0	0	0
10/02/2017	0.50	500	0.50	0.50	0.50	0	0	0
09/02/2017	0.50	310	0.50	0.50	0.50	0	0	0
08/02/2017	0.50	400	0.50	0.50	0.50	0	0	0
07/02/2017	0.50	1,400	0.50	0.50	0.40	0	0	0
06/02/2017	0.50	3,316	0.50	0.50	0.40	0	0	0
03/02/2017	0.50	1,500	0.50	0.50	0.40	0	0	0
02/02/2017	0.50	500	0.50	0.50	0.50	0	0	0
25/01/2017	0.50	16,500	0.50	0.50	0.50	0	0	0
24/01/2017	0.50	7,600	0.40	0.50	0.40	0	0	0
23/01/2017	0.40	2,500	0.40	0.40	0.40	0	0	0
20/01/2017	0.40	500	0.50	0.50	0.40	0	0	0
19/01/2017	0.50	500	0.40	0.50	0.30	0	0	0
18/01/2017	0.40	111	0.50	0.50	0.40	0	0	0
17/01/2017	0.50	0	0.50	0.50	0.50	0	0	0
16/01/2017	0.50	500	0.50	0.50	0.50	0	0	0
13/01/2017	0.50	11	0.50	0.50	0.50	0	0	0
12/01/2017	0.50	0	0.50	0.50	0.50	0	0	0
11/01/2017	0.50	7,800	0.50	0.50	0.40	0	0	0
10/01/2017	0.50	201	0.40	0.50	0.50	0	0	0
09/01/2017	0.40	833	0.40	0.40	0.40	0	0	0
06/01/2017	0.40	29,700	0.50	0.50	0.40	0	0	0
05/01/2017	0.50	200	0.50	0.50	0.50	0	0	0
04/01/2017	0.50	0	0.50	0.50	0.50	0	0	0
03/01/2017	0.50	100	0.50	0.50	0.50	0	0	0
30/12/2016	0.50	200	0.50	0.50	0.40	0	0	0
29/12/2016	0.50	105	0.50	0.50	0.50	0	0	0
28/12/2016	0.50	217	0.50	0.50	0.50	0	0	0
27/12/2016	0.50	101	0.50	0.50	0.50	0	0	0
26/12/2016	0.50	3,305	0.50	0.50	0.40	0	0	0
23/12/2016	0.50	100	0.50	0.50	0.50	0	0	0
22/12/2016	0.50	1,018	0.50	0.50	0.50	0	0	0
21/12/2016	0.50	100	0.50	0.50	0.50	0	0	0
20/12/2016	0.50	107	0.50	0.50	0.50	0	0	0
19/12/2016	0.50	9,800	0.50	0.50	0.40	0	0	0
16/12/2016	0.50	7,313	0.50	0.50	0.40	0	0	0
15/12/2016	0.50	2,600	0.40	0.50	0.40	0	0	0
14/12/2016	0.40	63,800	0.40	0.40	0.40	0	0	0
13/12/2016	0.40	18,600	0.40	0.40	0.30	0	0	0
12/12/2016	0.40	12,100	0.50	0.50	0.40	0	0	0
09/12/2016	0.50	3,600	0.50	0.50	0.40	0	0	0
08/12/2016	0.50	100	0.50	0.50	0.50	0	0	0
07/12/2016	0.50	1,900	0.50	0.50	0.40	0	0	0
06/12/2016	0.50	3,500	0.50	0.50	0.40	0	0	0
05/12/2016	0.50	10,515	0.40	0.50	0.50	0	0	0
02/12/2016	0.40	2,808	0.50	0.50	0.40	0	0	0
01/12/2016	0.50	2,800	0.40	0.50	0.40	0	0	0
30/11/2016	0.40	19,301	0.50	0.50	0.40	0	0	0
29/11/2016	0.50	300	0.40	0.50	0.50	0	0	0
28/11/2016	0.40	4,300	0.50	0.50	0.40	0	0	0
25/11/2016	0.50	3,100	0.50	0.50	0.40	0	0	0
24/11/2016	0.50	13,500	0.40	0.50	0.40	0	0	0
23/11/2016	0.40	1,000	0.40	0.40	0.40	0	0	0
22/11/2016	0.40	23,400	0.40	0.40	0.40	0	0	0
21/11/2016	0.40	5,000	0.50	0.50	0.40	0	0	0
18/11/2016	0.50	10,105	0.40	0.50	0.40	0	0	0
17/11/2016	0.40	1,000	0.50	0.50	0.40	0	0	0
16/11/2016	0.50	1,200	0.40	0.50	0.50	0	0	0
15/11/2016	0.40	61,600	0.40	0.40	0.40	0	0	0
14/11/2016	0.40	22,633	0.40	0.50	0.40	0	0	0
11/11/2016	0.40	87,400	0.40	0.40	0.30	0	0	0
10/11/2016	0.40	67,700	0.30	0.40	0.30	0	0	0
09/11/2016	0.30	500	0.40	0.40	0.30	0	0	0
08/11/2016	0.40	91,200	0.50	0.50	0.40	0	0	0
07/11/2016	0.50	200	0.40	0.50	0.50	0	0	0
04/11/2016	0.40	14,100	0.40	0.40	0.40	0	0	0
03/11/2016	0.40	94,300	0.40	0.40	0.40	0	0	0
02/11/2016	0.40	32,900	0.30	0.50	0.40	0	0	0
01/11/2016	0.30	3,900	0.40	0.40	0.30	0	0	0
31/10/2016	0.40	16,500	0.40	0.40	0.30	0	0	0
28/10/2016	0.40	3,000	0.50	0.50	0.40	0	0	0
27/10/2016	0.50	1,100	0.50	0.50	0.40	0	0	0
26/10/2016	0.50	11,900	0.50	0.50	0.50	0	0	0

Page:
<<
17
18
19
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-15)	0	0%	0	0	0	0.40 0.40 0.40
2 tháng (2024-09-16)	0	0%	0	0	0	0.40 0.40 0.40
3 tháng (2024-08-16)	0	0%	0	0	0	0.40 0.40 0.40
6 tháng (2024-07-04)	0	0%	0	0	0	0.40 0.40 0.40
12 tháng (2024-07-04)	0	0%	0	0	0	0.40 0.40 0.40
24 tháng (2022-11-25)	-0.20	-33.33%	1,404,936	0	0	0.40 0.90 0.40
36 tháng (2021-11-30)	-1.60	-80%	10,855,810	2,000	0.0	0.40 2.50 0.40
60 tháng (2019-12-11)	0.10	33.33%	20,255,270	2,000	0.0	0.20 2.50 0.40

CTCP Xây dựng Số 15 (v15)

THỐNG KÊ GIAO DỊCH