Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.60 | 13.64% | 31,300 | 0 | 0 |
4.40
5.10
5
|
2 tháng
(2024-07-22) |
0.60 | 13.64% | 109,400 | 0 | 0 |
4.20
5.10
5
|
3 tháng
(2024-06-21) |
0.70 | 16.28% | 180,100 | 0 | 0 |
4.10
5.10
5
|
6 tháng
(2024-03-25) |
1 | 25% | 233,301 | 0 | 0 |
3.40
5.10
5
|
12 tháng
(2023-09-25) |
0.50 | 11.11% | 360,167 | 0 | 0 |
3.30
5.60
5
|
24 tháng
(2022-09-30) |
-1.90 | -27.54% | 639,686 | 0 | 0 |
2.80
7.30
5
|
36 tháng
(2021-10-05) |
-3.80 | -43.18% | 2,640,757 | 0 | 0.0 |
2.80
12.30
5
|
60 tháng
(2019-10-16) |
3.10 | 163.16% | 4,377,409 | 10,010 | 0.1 |
1.80
12.30
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
2
|
14,300 | 2 | 2 | 1.70 | 0 | 0 | 0 |
28/11/2017 |
2
|
4,900 | 2 | 2 | 2 | 0 | 0 | 0 |
27/11/2017 |
2
|
1,300 | 2 | 2 | 2 | 0 | 0 | 0 |
24/11/2017 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
23/11/2017 |
1.90
|
6,200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
22/11/2017 |
2
|
2,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
21/11/2017 |
1.80
|
2,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/11/2017 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
17/11/2017 |
2
|
1,200 | 2 | 2 | 2 | 0 | 0 | 0 |
16/11/2017 |
2
|
5,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/11/2017 |
2
|
7,900 | 2 | 2 | 2 | 0 | 0 | 0 |
14/11/2017 |
2.20
|
24,700 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
13/11/2017 |
2
|
5,500 | 2 | 2 | 2 | 0 | 0 | 0 |
10/11/2017 |
2
|
17,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
09/11/2017 |
1.90
|
10,400 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
08/11/2017 |
1.80
|
15,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/11/2017 |
1.70
|
2,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/11/2017 |
1.60
|
6,500 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
03/11/2017 |
1.80
|
2,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
02/11/2017 |
2
|
7,900 | 2.10 | 2.10 | 1.70 | 0 | 0 | 0 |
01/11/2017 |
1.90
|
4,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
31/10/2017 |
1.70
|
15,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
30/10/2017 |
1.80
|
10,200 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
27/10/2017 |
2
|
65,300 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
26/10/2017 |
2.40
|
12,300 | 2 | 2.50 | 2 | 0 | 0 | 0 |
25/10/2017 |
2.30
|
13,400 | 2.30 | 2.80 | 2.30 | 0 | 0 | 0 |
24/10/2017 |
2.60
|
2,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/10/2017 |
2.90
|
58,100 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
20/10/2017 |
3.30
|
113,100 | 3.30 | 3.30 | 2.80 | 100 | 0 | 0.0 |
19/10/2017 |
2.90
|
18,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/10/2017 |
2.60
|
31,400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/10/2017 |
2.40
|
20,000 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
16/10/2017 |
2.20
|
45,900 | 2 | 2.20 | 2 | 0 | 0 | 0 |
13/10/2017 |
2
|
7,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
12/10/2017 |
1.90
|
2,100 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
11/10/2017 |
2
|
5,000 | 2 | 2 | 2 | 0 | 0 | 0 |
10/10/2017 |
2
|
2,000 | 2 | 2 | 2 | 0 | 0 | 0 |
09/10/2017 |
2.10
|
19,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
06/10/2017 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
05/10/2017 |
2.10
|
2,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/10/2017 |
1.90
|
2,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/10/2017 |
2.20
|
400 | 2 | 2.20 | 2 | 0 | 0 | 0 |
29/09/2017 |
2.20
|
300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
28/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/09/2017 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/09/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/09/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/09/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/09/2017 |
2.30
|
3,400 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
19/09/2017 |
2.10
|
20,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/09/2017 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/09/2017 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/09/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/09/2017 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/09/2017 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/09/2017 |
2.20
|
21,700 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
08/09/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/09/2017 |
2.40
|
1,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/09/2017 |
2.50
|
300 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
05/09/2017 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/09/2017 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/08/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/08/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/08/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/08/2017 |
3
|
200 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
25/08/2017 |
3
|
2,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
24/08/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/08/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/08/2017 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/08/2017 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/08/2017 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/08/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/08/2017 |
2.40
|
200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/08/2017 |
2.60
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/08/2017 |
3
|
8,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
08/08/2017 |
3.20
|
300 | 2.50 | 3.20 | 2.50 | 0 | 0 | 0 |
07/08/2017 |
3.20
|
700 | 2.40 | 3.20 | 2.40 | 0 | 0 | 0 |
04/08/2017 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/08/2017 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/08/2017 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/08/2017 |
2.50
|
1,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/07/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/07/2017 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/07/2017 |
2.60
|
1,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/07/2017 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/07/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/07/2017 |
1.90
|
4,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
21/07/2017 |
2.20
|
3,400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/07/2017 |
2.50
|
4,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/07/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/07/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/07/2017 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/07/2017 |
3.20
|
1,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |