Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
6 tháng
(2024-03-25) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
12 tháng
(2023-09-26) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
24 tháng
(2022-10-03) |
184.50 | 246.33% | 140,700 | 0 | 0 |
72
288.20
259.40
|
36 tháng
(2021-10-06) |
215.40 | 489.55% | 398,854 | 0 | 0 |
29.10
288.20
259.40
|
60 tháng
(2019-10-17) |
252.17 | 3,486.47% | 1,682,949 | -27,200 | -0.2 |
3.80
288.20
259.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
28/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
27/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
24/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
23/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
22/11/2017 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
21/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
20/11/2017 |
8.86
|
300 | 9.66 | 9.66 | 8.86 | 0 | 0 | 0 |
17/11/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
16/11/2017 |
9.66
|
200 | 8.86 | 9.66 | 9.02 | 100 | 200 | -0.0 |
15/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
14/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
13/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
10/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
09/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
08/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
07/11/2017 |
8.86
|
100 | 9.02 | 9.02 | 8.86 | 0 | 0 | 0 |
06/11/2017 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
03/11/2017 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
02/11/2017 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
01/11/2017 |
9.02
|
100 | 9.50 | 9.50 | 9.02 | 0 | 0 | 0 |
31/10/2017 |
9.50
|
300 | 9.66 | 9.66 | 9.50 | 100 | 0 | 0.0 |
30/10/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
27/10/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
26/10/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
25/10/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
24/10/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
23/10/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
20/10/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
19/10/2017 |
9.66
|
3,100 | 9.74 | 9.74 | 9.66 | 0 | 0 | 0 |
18/10/2017 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
17/10/2017 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
16/10/2017 |
9.74
|
161 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
13/10/2017 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
12/10/2017 |
9.74
|
300 | 9.82 | 9.82 | 9.74 | 0 | 0 | 0 |
11/10/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
10/10/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
09/10/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
06/10/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
05/10/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
04/10/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
03/10/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
02/10/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
29/09/2017 |
9.82
|
800 | 9.98 | 9.98 | 9.82 | 800 | 0 | 0.0 |
28/09/2017 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
27/09/2017 |
9.98
|
700 | 9.58 | 9.98 | 9.98 | 0 | 0 | 0 |
26/09/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
25/09/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
22/09/2017 |
9.58
|
3,135 | 9.34 | 9.58 | 9.58 | 0 | 0 | 0 |
21/09/2017 |
9.34
|
2,300 | 9.26 | 9.34 | 9.34 | 0 | 0 | 0 |
20/09/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
19/09/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
18/09/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
15/09/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
14/09/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
13/09/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
12/09/2017 |
9.26
|
10 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
11/09/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
08/09/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
07/09/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
06/09/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
05/09/2017 |
9.26
|
500 | 9.10 | 9.26 | 9.26 | 0 | 0 | 0 |
01/09/2017 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
31/08/2017 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
30/08/2017 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
29/08/2017 |
9.10
|
85 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/08/2017 |
9.10
|
1,000 | 8.86 | 9.74 | 9.10 | 0 | 0 | 0 |
25/08/2017 |
8.86
|
4,600 | 9.82 | 9.82 | 8.86 | 0 | 0 | 0 |
24/08/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
23/08/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
22/08/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
21/08/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
18/08/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
17/08/2017 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
16/08/2017 |
9.82
|
4,600 | 9.98 | 9.98 | 9.82 | 0 | 0 | 0 |
15/08/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
14/08/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
11/08/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
10/08/2017 |
9.98
|
1,000 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
09/08/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
08/08/2017 |
9.98
|
3,400 | 9.98 | 9.98 | 9.98 | 1,000 | 0 | 0.0 |
07/08/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
04/08/2017 |
9.98
|
1,000 | 9.66 | 9.98 | 9.98 | 0 | 0 | 0 |
03/08/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
02/08/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
01/08/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
31/07/2017 |
9.66
|
2,500 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
28/07/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
27/07/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
26/07/2017 |
9.66
|
10 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
25/07/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
24/07/2017 |
9.66
|
4,800 | 10.14 | 10.14 | 9.66 | 0 | 0 | 0 |
21/07/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
20/07/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
19/07/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
18/07/2017 |
10.14
|
500 | 9.98 | 10.14 | 10.14 | 0 | 0 | 0 |
17/07/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
14/07/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
13/07/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
12/07/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |