CTCP Xây dựng Điện VNECO 8 (ve8)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 600 0 0
5.60
5.60
5.60
2 tháng
(2024-07-22) 		0.20 3.70% 13,600 0 0
5
5.80
5.60
3 tháng
(2024-06-24) 		0.90 19.15% 128,000 -7,000 -0.0
4.70
6.20
5.60
6 tháng
(2024-03-25) 		1 21.74% 610,600 -7,900 -0.0
4.30
6.20
5.60
12 tháng
(2023-09-26) 		1.10 24.44% 2,293,500 -600 -0.0
4.10
6.20
5.60
24 tháng
(2022-10-03) 		-0.90 -13.85% 3,223,517 -1,700 -0.0
4.10
6.50
5.60
36 tháng
(2021-10-06) 		-2.50 -30.86% 4,111,374 7,800 0.1
4.10
14.70
5.60
60 tháng
(2019-10-17) 		-3.40 -37.78% 4,329,632 7,000 0.1
4.10
14.70
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
11.10
 900 11 12 11 100 0 0.0
28/11/2017
11
 1,700 11.50 11.90 10.40 100 0 0.0
27/11/2017
11.50
 1,200 12.30 12.50 11.50 100 0 0.0
24/11/2017
12.30
 5,600 12.90 12.90 11.70 100 0 0.0
23/11/2017
12.90
 0 12.90 12.90 12.90 0 0 0
22/11/2017
12.90
 0 12.90 12.90 12.90 0 0 0
21/11/2017
12.90
 0 12.90 12.90 12.90 0 0 0
20/11/2017
12.90
 500 12.70 13 12.70 500 0 0.0
17/11/2017
12.70
 0 12.70 12.70 12.70 0 0 0
16/11/2017
12.70
 20 12.70 12.70 12.70 0 0 0
15/11/2017
12.70
 0 12.70 12.70 12.70 0 0 0
14/11/2017
12.70
 100 12.20 12.70 12.70 100 0 0.0
13/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
10/11/2017
12.20
 100 11.50 12.20 12.20 100 0 0.0
09/11/2017
11.50
 600 12.70 12.70 11.50 0 0 0
08/11/2017
12.70
 0 12.70 12.70 12.70 0 0 0
07/11/2017
12.70
 0 12.70 12.70 12.70 0 0 0
06/11/2017
12.70
 0 12.70 12.70 12.70 0 0 0
03/11/2017
12.70
 500 12.90 12.90 11.70 100 0 0.0
02/11/2017
12.90
 1,400 12.60 12.90 11.40 100 0 0.0
01/11/2017
12.60
 400 14 14 12.60 0 0 0
31/10/2017
14
 0 14 14 14 0 0 0
30/10/2017
14
 0 14 14 14 0 0 0
27/10/2017
14
 200 13.20 14 13.50 200 0 0.0
26/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
24/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
23/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
20/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
19/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
18/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
17/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
16/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
12/10/2017
13.20
 200 12.50 13.20 12.80 200 0 0.0
11/10/2017
12.50
 200 11.70 12.50 12.50 100 0 0.0
10/10/2017
11.70
 0 11.70 11.70 11.70 0 0 0
09/10/2017
11.70
 1,600 12.90 12.90 11.70 0 0 0
06/10/2017
12.90
 100 12.10 12.90 12.90 100 0 0.0
05/10/2017
12.10
 500 13.10 13.10 12.10 0 0 0
04/10/2017
13.10
 200 12.20 13.20 13.10 200 0 0.0
03/10/2017
12.20
 1,000 13.20 13.20 12.20 0 0 0
02/10/2017
13.20
 600 13.60 14 12.30 300 0 0.0
29/09/2017
13.60
 0 13.60 13.60 13.60 0 0 0
28/09/2017
13.60
 300 13 14 13.60 200 0 0.0
27/09/2017
13
 100 12.60 13 13 100 0 0.0
26/09/2017
12.60
 1,500 14 14 12.60 0 0 0
25/09/2017
14
 100 13.30 14 14 100 0 0.0
22/09/2017
13.30
 0 13.30 13.30 13.30 0 0 0
21/09/2017
13.30
 25,200 13.10 13.30 12.20 100 25,100 -0.3
20/09/2017
13.10
 6,300 13.50 13.50 12.20 100 6,100 -0.1
19/09/2017
13.50
 0 13.50 13.50 13.50 0 0 0
18/09/2017
13.50
 0 13.50 13.50 13.50 0 0 0
15/09/2017
13.50
 200 14 14 13.50 0 0 0
14/09/2017
14
 0 14 14 14 0 0 0
13/09/2017
14
 0 14 14 14 0 0 0
12/09/2017
14
 0 14 14 14 0 0 0
11/09/2017
14
 2,100 13.30 14 12 500 900 -0.0
08/09/2017
13.30
 0 13.30 13.30 13.30 0 0 0
07/09/2017
13.30
 2,000 14.70 14.70 13.30 0 0 0
06/09/2017
14.70
 0 14.70 14.70 14.70 0 0 0
05/09/2017
14.70
 0 14.70 14.70 14.70 0 0 0
01/09/2017
14.70
 100 13.70 14.70 14.70 100 0 0.0
31/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
29/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
25/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
24/08/2017
13.70
 1,000 13.90 13.90 13.20 100 0 0.0
23/08/2017
13.90
 0 13.90 13.90 13.90 0 0 0
22/08/2017
13.90
 0 13.90 13.90 13.90 0 0 0
21/08/2017
13.90
 800 13.50 14 12.60 300 300 0.0
18/08/2017
13.50
 0 13.50 13.50 13.50 0 0 0
17/08/2017
13.50
 500 14 14 12.60 100 0 0.0
16/08/2017
14
 100 13 14 14 100 0 0.0
15/08/2017
13
 300 13 14 13 100 0 0.0
14/08/2017
13
 920 14.30 14.90 13 300 500 -0.0
11/08/2017
14.30
 0 14.30 14.30 14.30 0 0 0
10/08/2017
14.30
 100 13.50 14.30 14.30 100 0 0.0
09/08/2017
13.50
 120 15 15 13.50 0 0 0
08/08/2017
15
 0 15 15 15 0 0 0
07/08/2017
15
 800 15.50 15.50 14 100 0 0.0
04/08/2017
15.50
 0 15.50 15.50 15.50 0 0 0
03/08/2017
15.50
 400 14.90 15.50 15 400 0 0.0
02/08/2017
14.90
 100 14.20 14.90 14.90 100 0 0.0
01/08/2017
14.20
 1,300 13.50 14.50 13.50 300 0 0.0
31/07/2017
13.50
 175 13 13.50 13.50 100 0 0.0
28/07/2017
13
 0 13 13 13 0 0 0
27/07/2017
13
 100 12.20 13 13 100 0 0.0
26/07/2017
12.20
 1,200 13.50 14.70 12.20 100 0 0.0
25/07/2017
13.50
 4,200 14 14 12.60 100 0 0.0
24/07/2017
14
 0 14 14 14 0 0 0
21/07/2017
14
 80 14 14 14 0 0 0
20/07/2017
14
 100 13 14 14 100 0 0.0
19/07/2017
13
 400 12.90 14 13 300 0 0.0
18/07/2017
12.90
 0 12.90 12.90 12.90 0 0 0
17/07/2017
12.90
 0 12.90 12.90 12.90 0 0 0
14/07/2017
12.90
 0 12.90 12.90 12.90 0 0 0
13/07/2017
12.90
 0 12.90 12.90 12.90 0 0 0
12/07/2017
12.90
 8,300 12.20 12.90 12.10 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |