CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

224.30
2.70
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6.70 -2.90% 229,300 0 0
219.90
240
224.30
2 tháng
(2024-07-22) 		12.10 5.70% 319,200 0 0
198
240
224.30
3 tháng
(2024-06-21) 		15.50 7.42% 445,600 -100 -0.0
198
240
224.30
6 tháng
(2024-03-25) 		12.50 5.90% 1,341,200 -100 -0.0
183.40
242.50
224.30
12 tháng
(2023-09-25) 		98 77.59% 2,886,200 -1,100 -0.2
109.30
242.50
224.30
24 tháng
(2022-09-30) 		122.30 119.90% 4,477,205 0 -0.1
48.90
242.50
224.30
36 tháng
(2021-10-05) 		81.30 56.85% 9,654,979 -300 -0.2
48.90
275
224.30
60 tháng
(2019-10-16) 		109.30 95.04% 15,475,421 1,380 -0.3
48.90
275
224.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
63.10
 5,200 63.10 63.70 63 10 0 0.0
24/11/2017
63.10
 1,600 62.90 64.50 63.10 0 0 0
23/11/2017
62.90
 11,110 63 65.50 62.90 0 0 0
22/11/2017
63
 3,010 62.90 64 62.90 0 0 0
21/11/2017
62.90
 990 62.50 63 62.90 0 0 0
20/11/2017
62.50
 1,100 62 63 62.50 0 0 0
17/11/2017
62
 700 61.60 62 61.70 0 0 0
16/11/2017
61.60
 2,600 61.50 62 61.60 300 0 0.0
15/11/2017
61.50
 9,200 62.90 62.90 61.30 0 0 0
14/11/2017
62.90
 700 61.60 62.90 62 0 0 0
13/11/2017
61.60
 4,100 64 64 61 0 0 0
10/11/2017
64
 1,500 64.40 64.40 63.20 0 0 0
09/11/2017
64.40
 14,500 64.50 67.40 64.30 0 0 0
08/11/2017
64.50
 8,800 62 65 62 0 0 0
07/11/2017
62
 3,900 60.80 62 60.80 0 0 0
06/11/2017
60.80
 19,200 60.30 62 60.50 0 0 0
03/11/2017
60.30
 7,900 62 63 60.30 0 0 0
02/11/2017
62
 8,600 60.20 64.10 61.80 0 0 0
01/11/2017
60.20
 6,300 59 62.50 59.10 0 0 0
31/10/2017
59
 17,000 60 60.80 58.10 0 0 0
30/10/2017
60
 9,000 63.50 63.90 59 0 0 0
27/10/2017
63.50
 8,400 63.50 64.80 63.50 0 0 0
26/10/2017
63.50
 13,900 67 67 63.50 0 0 0
25/10/2017
67
 5,100 68 68.60 67 0 0 0
24/10/2017
68
 4,000 67.30 68.80 67.50 0 0 0
23/10/2017
67.30
 4,400 67.70 69 67.30 0 0 0
20/10/2017
67.70
 2,800 68.80 68.80 65 0 0 0
19/10/2017
68.80
 3,129 68.50 68.80 68 0 0 0
18/10/2017
68.50
 7,700 68.50 68.60 68 0 0 0
17/10/2017
68.50
 6,000 67.60 69.20 67.80 0 0 0
16/10/2017
67.60
 9,730 68.90 69 67.60 0 0 0
13/10/2017
68.90
 17,510 69 69 66.50 0 0 0
12/10/2017
69
 11,320 70 70 69 0 0 0
11/10/2017
70
 21,200 69.50 70 69 0 0 0
10/10/2017
69.50
 24,600 69.80 70 68.90 0 0 0
09/10/2017
69.80
 28,400 66.50 70.40 65.20 0 0 0
06/10/2017
66.50
 13,510 63.50 68 62.70 0 0 0
05/10/2017
63.50
 17,300 60.90 63.50 62 0 0 0
04/10/2017
60.90
 6,300 61.70 61.70 60 0 0 0
03/10/2017
61.70
 5,800 61.90 62.60 61.70 0 0 0
02/10/2017
61.90
 11,900 60.50 63 61 0 0 0
29/09/2017
60.50
 18,700 58.60 61.90 58 0 0 0
28/09/2017
58.60
 3,900 59 59 58 0 0 0
27/09/2017
59
 5,300 58.80 59 58.60 0 0 0
26/09/2017
58.80
 9,529 59 59.70 58.50 0 0 0
25/09/2017
59
 3,700 60.50 60.60 59 0 0 0
22/09/2017
60.50
 1,800 61.50 61.50 60.50 0 0 0
21/09/2017
61.50
 5,600 61 61.80 61 0 0 0
20/09/2017
61
 2,000 61.20 61.20 60.90 0 0 0
19/09/2017
61.20
 2,300 60.70 61.50 61 0 0 0
18/09/2017
60.70
 14,300 61 63 60.50 0 0 0
15/09/2017
61
 13,203 61.60 63 61 0 0 0
14/09/2017
61.60
 8,910 62.80 62.80 60.70 0 0 0
13/09/2017
62.80
 25,600 59.90 63 59.90 0 0 0
12/09/2017
59.90
 7,900 60 60.90 59.20 0 0 0
11/09/2017
60
 15,900 58.20 61 59 0 0 0
08/09/2017
58.20
 4,400 58.50 58.50 57.50 0 0 0
07/09/2017
58.50
 1,500 58.50 59 58 0 0 0
06/09/2017
58.50
 4,200 58.80 58.80 57.90 0 0 0
05/09/2017
58.80
 3,400 58 58.80 57.90 0 0 0
01/09/2017
58
 6,000 59 59 58 0 0 0
31/08/2017
59
 8,900 55.40 59 56.50 0 0 0
30/08/2017
55.40
 8,800 55.20 55.50 54.60 0 0 0
29/08/2017
55.20
 3,600 55 56 55.10 0 0 0
28/08/2017
55
 3,000 55.60 55.60 55 0 0 0
25/08/2017
55.60
 5,506 55 55.90 55 0 0 0
24/08/2017
55
 6,200 54.40 56 54 0 0 0
23/08/2017
54.40
 3,200 53.60 54.40 53.60 0 0 0
22/08/2017
53.60
 6,000 54 54.40 53.20 0 0 0
21/08/2017
54
 4,600 53.20 54 53 0 0 0
18/08/2017
53.20
 3,800 52.20 54 52.20 0 0 0
17/08/2017
52.20
 3,000 53.20 53.20 52.20 0 0 0
16/08/2017
53.20
 12,000 53 53.20 52.60 0 0 0
15/08/2017
53
 3,000 52.50 53 51.30 0 0 0
14/08/2017
52.50
 6,100 55 55 52.50 0 0 0
11/08/2017
55
 2,300 57 58 55 0 0 0
10/08/2017
57
 7,100 58 59.50 56 0 0 0
09/08/2017
58
 17,083 59 59.50 56 0 0 0
08/08/2017
59
 5,550 58 65 57 0 0 0
07/08/2017
58
 22,900 55 58.20 55 0 0 0
04/08/2017
55
 17,200 51.70 56 51.30 0 0 0
03/08/2017
51.70
 8,400 52 52 51.50 0 0 0
02/08/2017
52
 5,820 50.50 52.30 50.50 0 0 0
01/08/2017
50.50
 4,200 50.50 52 50.30 0 0 0
31/07/2017
50.50
 2,500 50 50.50 50.20 0 0 0
28/07/2017
50
 10,200 51.50 51.50 50 0 0 0
27/07/2017
51.50
 1,200 51.50 51.60 50.50 0 0 0
26/07/2017
51.50
 400 51.20 51.70 51.50 0 0 0
25/07/2017
51.20
 3,500 51.80 51.80 51 0 0 0
24/07/2017
51.80
 500 50 51.80 49.60 0 0 0
21/07/2017
50
 3,700 51.60 51.80 50 0 0 0
20/07/2017
51.60
 800 52 53 51.60 0 0 0
19/07/2017
52
 1,506 53.10 53.40 52 0 0 0
18/07/2017
53.10
 5,800 53.20 53.40 52 0 0 0
17/07/2017
53.20
 8,800 51.50 54.70 51.90 0 0 0
14/07/2017
51.50
 2,700 51.50 51.70 51.40 0 0 0
13/07/2017
51.50
 1,700 51.50 51.60 51.50 0 0 0
12/07/2017
51.50
 8,600 49.60 51.50 49.60 0 0 0
11/07/2017
49.60
 8,000 49.50 50 49 0 0 0
10/07/2017
49.50
 100 49 49.50 49.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |