Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
26.30 | 31.42% | 42,000 | -100 | -0.0 |
66.60
118.60
110
|
2 tháng
(2024-07-22) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
3 tháng
(2024-06-24) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
6 tháng
(2024-03-25) |
56.24 | 104.63% | 63,767 | -215 | -0.0 |
47.60
118.60
110
|
12 tháng
(2023-09-26) |
21.69 | 24.57% | 135,744 | -4,815 | -0.3 |
47.60
118.60
110
|
24 tháng
(2022-10-03) |
77.66 | 240.18% | 321,313 | -15,420 | -0.8 |
31.75
118.60
110
|
36 tháng
(2021-10-06) |
94.99 | 633.03% | 1,235,035 | -14,721 | -0.8 |
14.52
118.60
110
|
60 tháng
(2019-10-17) |
98.38 | 846.83% | 1,503,850 | -15,936 | -0.8 |
9.29
118.60
110
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
8.23
|
3,300 | 10.65 | 10.84 | 8.23 | 0 | 0 | 0 |
28/11/2017 |
8.04
|
800 | 8.04 | 10.55 | 8.04 | 0 | 0 | 0 |
27/11/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
24/11/2017 |
8.23
|
2,994 | 9.20 | 9.58 | 8.23 | 0 | 64 | -0.0 |
23/11/2017 |
7.55
|
600 | 9.97 | 9.97 | 7.55 | 0 | 0 | 0 |
22/11/2017 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
21/11/2017 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
20/11/2017 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
17/11/2017 |
6.97
|
500 | 9.20 | 9.20 | 6.97 | 0 | 0 | 0 |
16/11/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
15/11/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
14/11/2017 |
8.04
|
297 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
13/11/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
10/11/2017 |
7.07
|
1,900 | 6.97 | 7.07 | 6.97 | 1,000 | 0 | 0.0 |
09/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
08/11/2017 |
6.78
|
2,200 | 6.78 | 6.87 | 6.78 | 0 | 0 | 0 |
07/11/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
06/11/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
03/11/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
02/11/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
01/11/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
31/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
30/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
27/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
26/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
25/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
24/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
23/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
20/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
19/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
18/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
17/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
16/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
13/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
12/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
11/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
10/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
09/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
06/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
05/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
04/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
03/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
02/10/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
29/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
28/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
27/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
26/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
25/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
22/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
21/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
20/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
19/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
18/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
15/09/2017 |
8.42
|
10 | 8.42 | 8.42 | 8.42 | 0 | 10 | -0.0 |
14/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
13/09/2017 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
12/09/2017 |
8.42
|
1,000 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
11/09/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
08/09/2017 |
8.23
|
10 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
07/09/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
06/09/2017 |
8.23
|
20 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
05/09/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
01/09/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
31/08/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
30/08/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
29/08/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
28/08/2017 |
8.23
|
5 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
25/08/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
24/08/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
23/08/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
22/08/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
21/08/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
18/08/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
17/08/2017 |
8.23
|
10 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
16/08/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
15/08/2017 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
14/08/2017 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
11/08/2017 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
10/08/2017 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
09/08/2017 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
08/08/2017 |
6.29
|
7 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
07/08/2017 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
04/08/2017 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
03/08/2017 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
02/08/2017 |
6.29
|
200 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
01/08/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
31/07/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 5 | -0.0 |
28/07/2017 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
27/07/2017 |
7.94
|
200 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
26/07/2017 |
6.97
|
400 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
25/07/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
24/07/2017 |
6.97
|
110 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
21/07/2017 |
6.20
|
428 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/07/2017 |
6.10
|
206 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/07/2017 |
5.32
|
100 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
17/07/2017 |
6.10
|
11 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/07/2017 |
6.10
|
7 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |