Ngân hàng TMCP Quốc tế Việt Nam (vib)

18.30
-0.20
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.90 -4.69% 308,318,600 -300,911,700 -5,552.0
18.25
19.50
18.30
2 tháng
(2024-09-09) 		0.40 2.23% 511,395,800 -449,250,062 -8,274.0
17.85
19.80
18.30
3 tháng
(2024-08-12) 		0.52 2.94% 577,756,700 -450,719,027 -8,302.8
17.56
19.80
18.30
6 tháng
(2024-05-13) 		0.05 0.29% 865,473,500 -450,676,316 -8,300.6
17.31
19.80
18.30
12 tháng
(2023-11-14) 		2.49 15.73% 1,510,705,200 -452,331,783 -8,362.9
14.89
20.42
18.30
24 tháng
(2022-11-21) 		6.67 57.34% 2,657,341,100 -451,093,083 -8,336.4
11.22
20.42
18.30
36 tháng
(2021-11-24) 		-2.56 -12.29% 3,181,036,700 -449,504,348 -8,272.1
10.69
22.35
18.30
60 tháng
(2019-12-05) 		13.62 290.63% 3,774,970,962 -449,240,470 -8,254.9
3.52
24.62
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2018
4.89
 180,355 4.87 4.90 4.82 0 0 0
17/01/2018
4.87
 667,921 4.60 4.92 4.74 0 0 0
16/01/2018
4.60
 272,020 4.62 4.62 4.51 0 1,000 -0.0
15/01/2018
4.62
 232,284 4.51 4.70 4.44 0 0 0
12/01/2018
4.51
 342,285 4.24 4.57 4.24 0 0 0
11/01/2018
4.24
 195,003 4.05 4.27 4.00 400 0 0.0
10/01/2018
4.05
 118,480 4.02 4.08 4.00 0 0 0
09/01/2018
4.02
 325,410 4.02 4.08 3.94 0 0 0
08/01/2018
4.02
 685,881 3.81 4.06 3.87 0 0 0
05/01/2018
3.81
 265,531 3.67 3.83 3.67 0 0 0
04/01/2018
3.67
 238,386 3.64 3.73 3.64 0 0 0
03/01/2018
3.64
 214,767 3.64 3.70 3.64 1,000 0 0.0
02/01/2018
3.64
 57,022 3.64 3.70 3.61 0 0 0
29/12/2017
3.64
 46,720 3.64 3.68 3.64 0 0 0
28/12/2017
3.64
 38,900 3.64 3.72 3.64 0 0 0
27/12/2017
3.64
 48,600 3.64 3.67 3.64 300 0 0.0
26/12/2017
3.64
 73,382 3.64 3.73 3.62 0 0 0
25/12/2017
3.64
 46,610 3.70 3.70 3.56 0 0 0
22/12/2017
3.70
 18,340 3.65 3.70 3.64 0 0 0
21/12/2017
3.65
 20,110 3.61 3.65 3.61 500 0 0.0
20/12/2017
3.61
 65,330 3.62 3.64 3.61 0 0 0
19/12/2017
3.62
 85,153 3.64 3.68 3.61 0 0 0
18/12/2017
3.64
 106,059 3.73 3.84 3.64 0 0 0
15/12/2017
3.73
 94,491 3.72 3.83 3.73 0 0 0
14/12/2017
3.72
 160,203 3.67 3.83 3.68 0 0 0
13/12/2017
3.67
 170,413 3.61 3.73 3.61 0 0 0
12/12/2017
3.61
 29,300 3.61 3.64 3.56 0 0 0
11/12/2017
3.61
 43,357 3.64 3.72 3.61 0 0 0
08/12/2017
3.64
 31,131 3.64 3.72 3.64 0 0 0
07/12/2017
3.64
 61,103 3.61 3.72 3.56 0 0 0
06/12/2017
3.61
 114,705 3.62 3.64 3.61 200 0 0.0
05/12/2017
3.62
 172,390 3.57 3.70 3.57 600 0 0.0
04/12/2017
3.57
 60,110 3.62 3.65 3.56 0 0 0
01/12/2017
3.62
 8,680 3.54 3.62 3.48 0 0 0
30/11/2017
3.54
 115,471 3.64 3.65 3.53 0 0 0
29/11/2017
3.64
 37,515 3.64 3.65 3.64 0 0 0
28/11/2017
3.64
 38,889 3.72 3.76 3.64 0 0 0
27/11/2017
3.72
 91,689 3.92 3.92 3.72 0 0 0
24/11/2017
3.92
 201,020 3.94 3.94 3.79 162,510 3,000 3.9
23/11/2017
3.94
 124,542 3.94 3.95 3.67 100,000 0 2.5
22/11/2017
3.94
 292,899 3.65 4.11 3.67 100,000 0 2.5
21/11/2017
3.65
 95,892 3.57 3.75 3.56 0 0 0
20/11/2017
3.57
 59,000 3.49 3.57 3.48 0 0 0
17/11/2017
3.49
 63,913 3.43 3.53 3.45 0 0 0
16/11/2017
3.43
 40,856 3.45 3.48 3.43 0 0 0
15/11/2017
3.45
 21,744 3.45 3.45 3.43 0 0 0
14/11/2017
3.45
 19,732 3.42 3.45 3.43 0 0 0
13/11/2017
3.42
 60,120 3.42 3.48 3.40 0 0 0
10/11/2017
3.42
 28,010 3.42 3.43 3.40 0 0 0
09/11/2017
3.42
 7,267 3.46 3.46 3.42 0 0 0
08/11/2017
3.46
 6,800 3.48 3.48 3.46 0 0 0
07/11/2017
3.48
 29,525 3.42 3.56 3.45 0 0 0
06/11/2017
3.42
 21,650 3.42 3.46 3.42 0 0 0
03/11/2017
3.42
 16,450 3.42 3.45 3.42 0 0 0
02/11/2017
3.42
 8,900 3.53 3.53 3.42 0 0 0
01/11/2017
3.53
 73,766 3.48 3.65 3.42 0 0 0
31/10/2017
3.48
 24,370 3.51 3.51 3.45 0 0 0
30/10/2017
3.51
 910 3.45 3.51 3.45 0 0 0
27/10/2017
3.45
 8,070 3.53 3.56 3.45 0 0 0
26/10/2017
3.53
 5,200 3.48 3.62 3.53 0 0 0
25/10/2017
3.48
 37,589 3.46 3.48 3.46 0 0 0
24/10/2017
3.46
 14,120 3.40 3.46 3.40 0 0 0
23/10/2017
3.40
 53,500 3.40 3.45 3.40 0 0 0
20/10/2017
3.40
 60,000 3.48 3.48 3.40 0 0 0
19/10/2017
3.48
 8,700 3.42 3.48 3.45 0 0 0
18/10/2017
3.42
 24,350 3.43 3.43 3.42 0 0 0
17/10/2017
3.43
 14,275 3.49 3.49 3.42 0 0 0
16/10/2017
3.49
 11,510 3.43 3.49 3.42 0 0 0
13/10/2017
3.43
 19,520 3.46 3.46 3.40 0 0 0
12/10/2017
3.46
 23,651 3.40 3.46 3.42 0 0 0
11/10/2017
3.40
 16,375 3.38 3.40 3.40 0 0 0
10/10/2017
3.38
 33,400 3.40 3.42 3.38 0 0 0
09/10/2017
3.40
 31,391 3.40 3.48 3.40 0 0 0
06/10/2017
3.40
 4,602 3.38 3.43 3.40 0 0 0
05/10/2017
3.38
 12,100 3.46 3.46 3.38 0 0 0
04/10/2017
3.46
 30,964 3.38 3.46 3.38 0 0 0
03/10/2017
3.38
 2,115 3.38 3.38 3.38 0 0 0
02/10/2017
3.38
 57,190 3.42 3.42 3.37 0 0 0
29/09/2017
3.42
 9,228 3.42 3.42 3.34 0 0 0
28/09/2017
3.42
 10,830 3.38 3.42 3.42 0 0 0
27/09/2017
3.38
 9,000 3.42 3.42 3.38 0 0 0
26/09/2017
3.42
 47,470 3.46 3.46 3.38 0 0 0
25/09/2017
3.46
 10,463 3.45 3.46 3.42 0 0 0
22/09/2017
3.45
 7,410 3.46 3.48 3.45 0 0 0
21/09/2017
3.46
 15,120 3.43 3.46 3.43 1,000 20 0.0
20/09/2017
3.43
 10,400 3.48 3.48 3.42 0 0 0
19/09/2017
3.48
 34,410 3.43 3.48 3.40 0 0 0
18/09/2017
3.43
 17,601 3.42 3.43 3.40 0 0 0
15/09/2017
3.42
 10,298 3.46 3.46 3.40 0 0 0
14/09/2017
3.46
 9,480 3.40 3.46 3.43 0 0 0
13/09/2017
3.40
 7,005 3.40 3.45 3.40 0 0 0
12/09/2017
3.40
 6,600 3.46 3.46 3.40 0 0 0
11/09/2017
3.46
 2,940 3.46 3.46 3.38 0 0 0
08/09/2017
3.46
 2,070 3.40 3.46 3.38 0 0 0
07/09/2017
3.40
 30,220 3.40 3.42 3.40 0 0 0
06/09/2017
3.40
 6,405 3.40 3.40 3.27 0 0 0
05/09/2017
3.40
 3,840 3.45 3.45 3.40 0 0 0
01/09/2017
3.45
 6,059 3.34 3.45 3.32 0 0 0
31/08/2017
3.34
 19,290 3.38 3.38 2.88 0 0 0
30/08/2017
3.38
 5,605 3.38 3.42 3.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |