Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.40 | 7.53% | 1,000 | -200 | -0.0 |
18.60
22.40
20
|
2 tháng
(2024-07-22) |
-4 | -16.67% | 5,900 | -200 | -0.0 |
18.30
24
20
|
3 tháng
(2024-06-20) |
-4.57 | -18.61% | 20,800 | 0 | 0.0 |
18.30
24.57
20
|
6 tháng
(2024-03-29) |
-6.08 | -23.33% | 31,700 | 0 | 0.0 |
18.30
28.35
20
|
12 tháng
(2023-09-27) |
-1.74 | -7.99% | 58,600 | 3,500 | 0.1 |
17.58
28.35
20
|
24 tháng
(2022-09-29) |
-1.18 | -5.58% | 126,851 | 4,000 | 0.1 |
15.67
30.05
20
|
36 tháng
(2021-10-04) |
-8.28 | -29.28% | 768,555 | 4,200 | 0.1 |
15.67
34.51
20
|
60 tháng
(2019-10-15) |
7.17 | 55.83% | 1,866,833 | 10,210 | 0.2 |
9.45
34.51
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
28/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
27/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
26/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
23/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
22/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
21/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
20/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
19/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
16/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
15/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
14/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
13/06/2017 |
5.36
|
1,000 | 4.87 | 5.36 | 5.36 | 0 | 0 | 0 | |
12/06/2017 |
4.87
|
2,000 | 4.29 | 4.87 | 4.87 | 0 | 0 | 0 | |
09/06/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
08/06/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
07/06/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
06/06/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
05/06/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
02/06/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
01/06/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
31/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
30/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
29/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
26/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
25/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
24/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
23/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
22/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
19/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
18/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
17/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
16/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
15/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
12/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
11/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
10/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
09/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
08/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
05/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
04/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
03/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
28/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
27/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
26/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
25/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
24/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
21/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
20/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
19/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
18/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
17/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
14/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
13/04/2017: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
13/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
12/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
11/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
10/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
07/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
05/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
04/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
03/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
31/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
30/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
29/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
28/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
27/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
24/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
23/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
22/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
21/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
20/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
17/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
16/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
15/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
14/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
13/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
10/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
09/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
08/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
07/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
06/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
03/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
02/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
01/03/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
28/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
27/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
24/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
23/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
22/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
21/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
20/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
17/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
16/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
15/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
14/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
13/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
10/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
09/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
08/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 | |
07/02/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |