CTCP Du lịch Quốc tế Vũng Tàu (vir)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
5.50
5.50
5.50
2 tháng
(2024-07-22) 		0.70 14.58% 100 100 0.0
4.80
5.50
5.50
3 tháng
(2024-06-24) 		1.20 27.91% 400 100 0.0
4.30
5.50
5.50
6 tháng
(2024-03-25) 		1.20 27.91% 400 100 0.0
4.30
5.50
5.50
12 tháng
(2023-09-26) 		-1.40 -20.29% 597 100 0.0
4.30
6.90
5.50
24 tháng
(2022-10-03) 		-2.50 -31.25% 1,004 100 0.0
4.30
8
5.50
36 tháng
(2021-10-06) 		-3.90 -41.49% 23,210 100 0.0
4.30
10.80
5.50
60 tháng
(2019-10-17) 		-2.49 -31.16% 32,202 100 0.0
4.30
10.80
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
6.89
 100 6.89 6.89 6.89 0 0 0
28/11/2017
7.43
 0 7.43 7.43 7.43 0 0 0
27/11/2017
7.43
 0 7.43 7.43 7.43 0 0 0
24/11/2017
7.43
 0 7.43 7.43 7.43 0 0 0
23/11/2017
7.43
 0 7.43 7.43 7.43 0 0 0
22/11/2017
7.43
 119 7.43 7.43 7.43 0 0 0
21/11/2017
6.51
 114 6.51 6.51 6.51 0 0 0
20/11/2017
7.58
 57 7.58 7.58 7.58 0 0 0
17/11/2017
7.58
 96 7.58 7.58 7.58 0 0 0
16/11/2017
7.58
 0 7.58 7.58 7.58 0 0 0
15/11/2017
7.28
 12,152 7.66 7.66 7.28 0 0 0
14/11/2017
7.66
 0 7.66 7.66 7.66 0 0 0
13/11/2017
7.66
 0 7.66 7.66 7.66 0 0 0
10/11/2017
7.66
 0 7.66 7.66 7.66 0 0 0
09/11/2017
7.66
 0 7.66 7.66 7.66 0 0 0
08/11/2017
7.66
 0 7.66 7.66 7.66 0 0 0
07/11/2017
7.66
 40,000 7.66 7.66 7.66 0 0 0
06/11/2017
7.66
 0 7.66 7.66 7.66 0 0 0
03/11/2017
7.66
 0 7.66 7.66 7.66 0 0 0
02/11/2017
7.66
 0 7.66 7.66 7.66 0 0 0
01/11/2017
7.66
 0 7.66 7.66 7.66 0 0 0
31/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
30/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
27/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
26/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
25/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
24/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
23/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
20/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
19/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
18/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
17/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
16/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
13/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
12/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
11/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
10/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
09/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
06/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
05/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
04/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
03/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
02/10/2017
7.66
 0 7.66 7.66 7.66 0 0 0
29/09/2017
7.66
 1,000 7.66 7.66 7.66 0 0 0
28/09/2017
7.66
 0 7.66 7.66 7.66 0 0 0
27/09/2017
7.66
 0 7.66 7.66 7.66 0 0 0
26/09/2017
7.66
 0 7.66 7.66 7.66 0 0 0
25/09/2017
7.66
 0 7.66 7.66 7.66 0 0 0
22/09/2017
7.66
 0 7.66 7.66 7.66 0 0 0
21/09/2017
7.66
 1,000 7.66 7.66 7.66 0 0 0
20/09/2017
7.66
 1,000 7.66 7.66 7.66 0 0 0
19/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
18/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
15/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
14/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
13/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
12/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
11/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
08/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
07/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
06/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
05/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
01/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
31/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
30/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
29/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
28/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
25/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
24/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
23/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
22/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
21/08/2017
8.43
 100 8.43 8.43 8.43 0 0 0
18/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
17/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
16/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
15/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
14/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
11/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
10/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
09/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
08/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
07/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
04/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
03/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
02/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
01/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
31/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
28/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
27/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
26/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
25/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
24/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
21/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
20/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
19/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
18/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
17/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
14/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
13/07/2017
8.43
 10,000 8.43 8.43 8.43 0 0 0
12/07/2017
9.19
 0 9.19 9.19 9.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |