Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
3.90 | 15.79% | 1,400 | -400 | -0.0 |
22
28.60
28.60
|
2 tháng
(2024-07-22) |
3.50 | 13.93% | 2,300 | -600 | -0.0 |
21.48
28.60
28.60
|
3 tháng
(2024-06-20) |
5.82 | 25.55% | 6,300 | -1,100 | -0.0 |
21.48
28.60
28.60
|
6 tháng
(2024-03-22) |
7.68 | 36.71% | 15,500 | -5,000 | -0.1 |
18.69
28.60
28.60
|
12 tháng
(2023-09-25) |
11.77 | 69.94% | 25,300 | -11,800 | -0.3 |
15.43
28.60
28.60
|
24 tháng
(2022-09-29) |
8.62 | 43.13% | 41,902 | -7,400 | -0.2 |
14.27
28.60
28.60
|
36 tháng
(2021-10-04) |
19.51 | 214.49% | 113,722 | 43,400 | 1.0 |
7.61
28.60
28.60
|
60 tháng
(2019-10-15) |
21.51 | 303.13% | 240,902 | 55,000 | 1.2 |
6.53
28.60
28.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
24/11/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
23/11/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
22/11/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
21/11/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
20/11/2017 |
6.61
|
200 | 6.30 | 6.61 | 6.30 | 0 | 0 | 0 |
17/11/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
16/11/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
15/11/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
14/11/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
13/11/2017 |
6.61
|
1,290 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
10/11/2017 |
6.61
|
1,700 | 5.10 | 6.61 | 5.10 | 0 | 0 | 0 |
09/11/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
08/11/2017 |
6.93
|
3,200 | 5.29 | 6.93 | 5.29 | 0 | 0 | 0 |
07/11/2017 |
5.67
|
3,300 | 6.17 | 6.17 | 5.67 | 0 | 0 | 0 |
06/11/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
03/11/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
02/11/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
01/11/2017 |
6.49
|
1,000 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
31/10/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
30/10/2017 |
7.56
|
800 | 6.74 | 7.87 | 6.74 | 0 | 0 | 0 |
27/10/2017 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
26/10/2017 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
25/10/2017 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
24/10/2017 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
23/10/2017 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
20/10/2017 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
19/10/2017 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
18/10/2017 |
7.81
|
2,800 | 7.87 | 7.87 | 7.81 | 0 | 0 | 0 |
17/10/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
16/10/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
13/10/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
12/10/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
11/10/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
10/10/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
09/10/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
06/10/2017 |
7.81
|
800 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
05/10/2017 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
04/10/2017 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
03/10/2017 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
02/10/2017 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
29/09/2017 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
28/09/2017 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
27/09/2017 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
26/09/2017 |
6.23
|
100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
25/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
22/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
21/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
20/09/2017 |
5.48
|
1,900 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
19/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
18/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
15/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
14/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
13/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
12/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
11/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
08/09/2017 |
5.04
|
2,000 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
07/09/2017 |
5.54
|
100 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
06/09/2017 |
5.41
|
100 | 5.10 | 5.41 | 5.41 | 0 | 0 | 0 |
05/09/2017 |
5.41
|
2,000 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
01/09/2017 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
31/08/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
30/08/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
29/08/2017 |
5.04
|
26,500 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
28/08/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/08/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/08/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/08/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
22/08/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/08/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/08/2017 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
16/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
15/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
14/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
11/08/2017 |
4.53
|
1,100 | 5.04 | 5.04 | 4.53 | 0 | 0 | 0 |
10/08/2017 |
4.85
|
1,400 | 5.35 | 5.35 | 4.85 | 0 | 0 | 0 |
09/08/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
08/08/2017 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/08/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
04/08/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
03/08/2017 |
5.04
|
5,500 | 5.10 | 5.23 | 5.04 | 0 | 0 | 0 |
02/08/2017 |
5.16
|
300 | 5.67 | 5.67 | 5.16 | 0 | 0 | 0 |
01/08/2017 |
5.79
|
200 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
31/07/2017 |
5.16
|
2,500 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
28/07/2017 |
6.04
|
100 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
27/07/2017 |
6.11
|
600 | 4.79 | 6.11 | 4.79 | 0 | 0 | 0 |
26/07/2017 |
5.67
|
2,000 | 5.29 | 5.67 | 5.29 | 0 | 0 | 0 |
25/07/2017 |
5.29
|
200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
24/07/2017 |
5.10
|
3,110 | 5.35 | 5.41 | 5.10 | 0 | 0 | 0 |
21/07/2017 |
6.93
|
1,000 | 5.67 | 6.93 | 5.67 | 0 | 0 | 0 |
20/07/2017 |
6.49
|
3,200 | 8.12 | 8.12 | 6.49 | 0 | 0 | 0 |
19/07/2017 |
7.62
|
500 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
18/07/2017 |
7.56
|
2,300 | 9.32 | 9.32 | 7.56 | 0 | 0 | 0 |
17/07/2017 |
9.13
|
15,400 | 9.13 | 9.13 | 6.61 | 0 | 0 | 0 |