CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu (vmg)

4.80
0.30
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4% 86,100 0 0
4.10
5.20
4.80
2 tháng
(2024-07-22) 		1.10 29.73% 187,000 0 0
3.30
5.20
4.80
3 tháng
(2024-06-21) 		-0.10 -2.04% 358,100 0 0
3.30
5.20
4.80
6 tháng
(2024-03-25) 		1.70 54.84% 1,055,600 -1,800 -0.0
2.70
5.80
4.80
12 tháng
(2023-09-25) 		1.60 50% 1,878,200 -1,000 -0.0
2.70
5.80
4.80
24 tháng
(2022-09-30) 		-0.10 -2.04% 2,930,848 -500 -0.0
2.70
5.80
4.80
36 tháng
(2021-10-05) 		-5.10 -51.52% 7,262,993 2,600 0.0
2.70
13.20
4.80
60 tháng
(2019-10-16) 		2.20 84.62% 8,798,429 4,600 0.0
2.20
13.20
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2017
2.40
 7,100 2.10 2.40 2.10 0 0 0
31/10/2017
2.10
 2,100 2 2.10 2.10 0 0 0
30/10/2017
2
 4,000 2 2 2 0 0 0
27/10/2017
2
 10,400 2.30 2.30 1.80 0 0 0
26/10/2017
2.30
 3,200 2.30 2.30 2.10 0 0 0
25/10/2017
2.30
 7,000 2.10 2.30 2.10 0 0 0
24/10/2017
2.10
 4,900 2.10 2.10 2 0 0 0
23/10/2017
2.10
 4,300 2.10 2.10 2 0 0 0
20/10/2017
2.10
 2,800 2.30 2.30 2 0 0 0
19/10/2017
2.30
 500 2.40 2.40 2.30 0 0 0
18/10/2017
2.40
 2,600 2.40 2.40 2.30 0 0 0
17/10/2017
2.40
 11,700 2.50 2.60 2.40 0 0 0
16/10/2017
2.50
 7,000 2.30 2.50 2.20 0 0 0
13/10/2017
2.30
 7,100 2.20 2.30 2 0 0 0
12/10/2017
2.20
 3,000 3.90 3.90 2.20 0 0 0
11/10/2017
3.90
 2,200 4.30 4.30 2.40 0 0 0
26/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |