CTCP Vinafreight (vnf)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -5.45% 56,600 -240 -0.0
10.40
11.90
10.40
2 tháng
(2024-07-22) 		-0.10 -0.95% 310,900 9,660 0.1
10.40
11.90
10.40
3 tháng
(2024-06-24) 		-0.22 -2.05% 595,800 10,760 0.1
10.40
11.90
10.40
6 tháng
(2024-03-25) 		2.13 25.77% 1,109,880 7,560 0.1
7.89
11.90
10.40
12 tháng
(2023-09-26) 		1.66 19.01% 1,819,433 27,866 0.3
7.33
11.90
10.40
24 tháng
(2022-10-03) 		-2.30 -18.10% 3,929,058 53,390 0.5
7.33
12.70
10.40
36 tháng
(2021-10-06) 		-2.78 -21.11% 8,043,128 71,365 0.9
7.33
23.85
10.40
60 tháng
(2019-10-17) 		-0.19 -1.76% 11,287,805 -235,285 -4.1
7.33
23.85
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
16.53
 0 16.86 16.53 16.53 0 0 0
28/11/2017
16.86
 0 16.86 16.86 16.86 0 0 0
27/11/2017
16.86
 0 16.86 16.86 16.86 0 0 0
24/11/2017
16.86
 0 16.86 16.86 16.86 0 0 0
23/11/2017
16.86
 0 16.86 16.86 16.86 0 0 0
22/11/2017
16.86
 0 16.86 16.86 16.86 0 0 0
21/11/2017
16.86
 0 16.86 16.86 16.86 0 0 0
20/11/2017
16.86
 300 16.83 16.86 16.86 0 0 0
17/11/2017
16.83
 0 16.83 16.83 16.83 0 0 0
16/11/2017
16.83
 0 16.83 16.83 16.83 0 0 0
15/11/2017
16.83
 0 16.83 16.83 16.83 0 0 0
14/11/2017
16.83
 0 16.83 16.83 16.83 0 0 0
13/11/2017
16.83
 100 18.18 18.18 16.83 0 100 -0.0
10/11/2017
18.18
 200 18.18 18.18 16.70 0 100 -0.0
09/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
08/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
07/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
06/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
03/11/2017
18.18
 100 17.13 18.18 18.18 0 0 0
02/11/2017
17.13
 0 17.13 17.13 17.13 0 0 0
01/11/2017
17.13
 0 17.13 17.13 17.13 0 0 0
31/10/2017
17.13
 0 17.13 17.13 17.13 0 0 0
30/10/2017
17.13
 0 17.13 17.13 17.13 0 0 0
27/10/2017
17.13
 100 18.22 18.22 17.13 0 0 0
26/10/2017
18.22
 400 16.60 18.22 18.22 0 0 0
25/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
24/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
23/10/2017
16.60
 300 16.60 18.25 16.60 0 0 0
20/10/2017
16.60
 84 16.60 16.60 16.60 0 0 0
19/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
18/10/2017
16.60
 100 18.28 18.28 16.60 0 0 0
17/10/2017
18.28
 600 16.66 18.32 18.28 0 0 0
16/10/2017
16.66
 0 16.66 16.66 16.66 0 0 0
13/10/2017
16.66
 0 16.66 16.66 16.66 0 0 0
12/10/2017
16.66
 0 16.66 16.66 16.66 0 0 0
11/10/2017
16.66
 0 16.66 16.66 16.66 0 0 0
10/10/2017
16.66
 0 16.66 16.66 16.66 0 0 0
09/10/2017
16.66
 0 16.66 16.66 16.66 0 0 0
06/10/2017
16.66
 600 16.56 18.22 16.66 0 0 0
05/10/2017
16.56
 1,300 16.56 18.22 16.56 0 0 0
04/10/2017
16.56
 100 18.18 18.18 16.56 0 0 0
03/10/2017
18.18
 0 18.18 18.18 18.18 0 0 0
02/10/2017
18.18
 500 17.22 18.18 18.18 0 0 0
29/09/2017
17.22
 0 17.22 17.22 17.22 0 0 0
28/09/2017
17.22
 10 17.22 17.22 17.22 0 0 0
27/09/2017
17.22
 0 17.22 17.22 17.22 0 0 0
26/09/2017
17.22
 100 18.18 18.18 17.22 0 0 0
25/09/2017
18.18
 0 18.18 18.18 18.18 0 0 0
22/09/2017
18.18
 100 18.61 18.61 18.18 0 0 0
21/09/2017
18.61
 2,600 16.93 18.61 16.70 0 0 0
20/09/2017
16.93
 100 17.06 17.06 16.93 0 0 0
19/09/2017
17.06
 100 18.18 18.18 17.06 0 0 0
18/09/2017
18.18
 0 18.18 18.18 18.18 0 0 0
15/09/2017
18.18
 402 18.18 18.18 18.18 0 0 0
14/09/2017
18.18
 100 18.18 18.18 18.18 0 0 0
13/09/2017
18.18
 1,400 18.18 18.18 18.15 0 0 0
12/09/2017
18.18
 100 17.06 18.18 18.18 0 0 0
11/09/2017
17.06
 0 17.06 17.06 17.06 0 0 0
08/09/2017
17.06
 8,600 18.18 18.18 17.06 0 100 -0.0
07/09/2017
18.18
 0 18.18 18.18 18.18 0 0 0
06/09/2017
18.18
 2,000 18.18 18.18 17.03 0 100 -0.0
05/09/2017
18.18
 400 18.18 18.18 18.18 0 0 0
01/09/2017
18.18
 200 18.18 18.18 16.36 100 100 0
31/08/2017
18.18
 100 18.18 18.18 18.18 0 0 0
30/08/2017
18.18
 600 18.18 18.18 16.89 0 100 -0.0
29/08/2017
18.18
 200 18.18 18.18 16.86 0 100 -0.0
28/08/2017
18.18
 0 18.18 18.18 18.18 0 0 0
25/08/2017
18.18
 700 18.18 18.18 16.86 500 100 0.0
24/08/2017
18.18
 0 18.18 18.18 18.18 0 0 0
23/08/2017
18.18
 0 18.18 18.18 18.18 0 0 0
22/08/2017
18.18
 8,100 16.53 18.18 18.18 0 0 0
21/08/2017
16.53
 0 16.53 16.53 16.53 0 0 0
18/08/2017
16.53
 100 16.96 16.96 16.53 100 100 0
17/08/2017
16.96
 100 18.84 18.84 16.96 0 100 -0.0
16/08/2017
18.84
 0 18.84 18.84 18.84 0 0 0
15/08/2017
18.84
 0 18.84 18.84 18.84 0 0 0
14/08/2017
18.84
 0 18.84 18.84 18.84 0 0 0
11/08/2017
18.84
 200 18.84 18.84 17.09 100 0 0.0
10/08/2017
18.84
 500 18.84 18.84 18.84 0 0 0
09/08/2017
18.84
 0 18.84 18.84 18.84 0 0 0
08/08/2017
18.84
 200 18.55 18.84 18.84 200 0 0.0
07/08/2017
18.55
 5,200 16.86 18.55 16.86 0 0 0
04/08/2017
16.86
 0 16.86 16.86 16.86 0 0 0
03/08/2017
16.86
 0 16.86 16.86 16.86 0 0 0
02/08/2017
16.86
 4,103 16.86 16.86 16.53 4,000 4,000 0
01/08/2017
16.86
 100 16.86 16.86 16.86 0 0 0
31/07/2017
16.86
 132 16.53 16.86 16.86 0 0 0
28/07/2017
16.53
 3,100 16.53 16.53 15.70 3,000 2,000 0.1
27/07/2017
16.53
 0 16.53 16.53 16.53 0 0 0
26/07/2017
16.53
 5 16.53 16.53 16.53 0 0 0
25/07/2017
16.53
 2,050 16.53 16.53 16.53 0 0 0
24/07/2017
16.53
 500 16.53 16.53 16.53 0 0 0
21/07/2017
16.53
 1,044 16.73 16.73 16.53 0 0 0
20/07/2017
16.73
 0 16.73 16.73 16.73 0 0 0
19/07/2017
16.73
 0 16.73 16.73 16.73 0 0 0
18/07/2017
16.73
 100 16.70 16.73 16.73 0 0 0
17/07/2017
16.70
 200 16.53 16.70 14.88 0 100 -0.0
14/07/2017
16.53
 0 16.53 16.53 16.53 0 0 0
13/07/2017
16.53
 250 16.07 16.53 16.53 0 0 0
12/07/2017
16.07
 100 17.85 17.85 16.07 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |