CTCP Container Phía Nam (vsg)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 11.11% 200 0 0
1.80
2
2
2 tháng
(2024-07-22) 		0.30 17.65% 19,000 0 0
1.50
2
2
3 tháng
(2024-06-24) 		0.40 25% 26,900 0 0
1.50
2
2
6 tháng
(2024-03-29) 		0.40 25% 115,000 -18,500 -0.0
1.50
2.30
2
12 tháng
(2023-09-29) 		-0.70 -25.93% 310,800 -33,000 -0.1
1.50
2.80
2
24 tháng
(2022-10-03) 		0 0% 800,498 -65,600 -0.1
1.40
2.80
2
36 tháng
(2021-10-06) 		-1.20 -37.50% 2,382,207 -119,590 -0.3
1.40
5.10
2
60 tháng
(2019-10-17) 		0.40 25% 3,703,835 -121,590 -0.3
1.30
5.10
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
19/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
12/05/2017
1.90
 200 1.70 1.90 1.80 0 0 0
11/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/04/2017
1.70
 100 1.60 1.70 1.70 0 0 0
20/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
13/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
12/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
11/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/04/2017
1.60
 33,300 1.60 1.60 1.60 0 0 0
05/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
04/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2017
1.60
 5,000 1.60 1.60 1.60 0 0 0
30/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
29/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
28/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
27/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
24/03/2017
1.60
 5,000 1.70 1.70 1.50 0 0 0
23/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2017
1.70
 300 1.50 1.70 1.70 0 80 -0.0
16/03/2017
1.50
 0 1.50 1.50 1.50 0 0 0
15/03/2017
1.50
 0 1.50 1.50 1.50 0 0 0
14/03/2017
1.50
 0 1.50 1.50 1.50 0 0 0
13/03/2017
1.50
 0 1.60 1.50 1.50 0 0 0
10/03/2017
1.60
 32,800 1.40 1.60 1.40 0 0 0
09/03/2017
1.40
 0 1.40 1.40 1.40 0 0 0
08/03/2017
1.40
 0 1.40 1.40 1.40 0 0 0
07/03/2017
1.40
 0 1.40 1.40 1.40 0 0 0
06/03/2017
1.40
 0 1.40 1.40 1.40 0 0 0
03/03/2017
1.40
 12,400 1.30 1.40 1.40 0 0 0
02/03/2017
1.30
 0 1.30 1.30 1.30 0 0 0
01/03/2017
1.30
 0 1.30 1.30 1.30 0 0 0
28/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
27/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
24/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
23/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
22/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
21/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
20/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
17/02/2017
1.30
 3,800 1.30 1.30 1.30 0 0 0
16/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
15/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
14/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/02/2017
1.30
 0 1.30 1.30 1.30 0 0 0
10/02/2017
1.30
 2,700 1.20 1.30 1.30 0 0 0
09/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
08/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
07/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
03/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
02/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
24/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
23/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
16/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
13/01/2017
1.20
 100 1.10 1.20 1.20 0 0 0
12/01/2017
1.10
 0 1.10 1.10 1.10 0 0 0
11/01/2017
1.10
 0 1.10 1.10 1.10 0 0 0
10/01/2017
1.10
 0 1.10 1.10 1.10 0 0 0
09/01/2017
1.10
 0 1.10 1.10 1.10 0 0 0
06/01/2017
1.10
 6,100 1 1.10 1.10 0 0 0
05/01/2017
1
 0 1 1 1 0 0 0
04/01/2017
1
 0 1 1 1 0 0 0
03/01/2017
1
 0 1 1 1 0 0 0
30/12/2016
1
 100 0.90 1 1 0 0 0
29/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
28/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |