CTCP Viettronics Tân Bình (vtb)

10.50
-0.10
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.94% 40,500 -10,000 -0.1
10.25
10.65
10.50
2 tháng
(2024-07-22) 		-0.50 -4.55% 96,600 -10,000 -0.1
10.25
11.20
10.50
3 tháng
(2024-06-24) 		-0.90 -7.89% 129,100 -9,800 -0.1
10.25
11.40
10.50
6 tháng
(2024-03-25) 		0.05 0.48% 456,700 -15,600 -0.2
9.63
11.40
10.50
12 tháng
(2023-09-26) 		0.39 3.89% 1,699,800 -69,040 -0.8
9.05
14.30
10.50
24 tháng
(2022-10-03) 		-0.56 -5.07% 2,486,100 -338,410 -4.5
9.05
15.45
10.50
36 tháng
(2021-10-06) 		-0.62 -5.54% 3,991,200 -82,730 0.1
9.05
15.45
10.50
60 tháng
(2019-10-17) 		-2.40 -18.61% 9,095,870 -771,610 -6.6
7.77
15.45
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
11.56
 2,430 10.94 11.60 10.98 50 0 0.0
24/11/2017
10.94
 60 11.49 11.70 10.94 20 0 0.0
23/11/2017
11.49
 14,420 11.60 11.63 10.84 560 0 0.0
22/11/2017
11.60
 18,520 11.90 12.39 11.08 270 0 0.0
21/11/2017
11.90
 1,050 11.53 12.25 11.49 820 300 0.0
20/11/2017
11.53
 570 11.42 11.53 10.63 70 0 0.0
17/11/2017
11.42
 110 11.42 11.42 11.42 110 0 0.0
16/11/2017
11.42
 110 11.53 11.53 10.74 50 0 0.0
15/11/2017
11.53
 390 11.53 11.56 11.01 260 0 0.0
14/11/2017
11.53
 590 11.04 11.56 11.01 80 0 0.0
13/11/2017
11.04
 710 11.35 12.15 11.01 110 0 0.0
10/11/2017
11.35
 810 11.97 11.97 11.15 710 0 0.0
09/11/2017
11.97
 450 11.66 12.32 11.08 220 0 0.0
08/11/2017
11.66
 2,490 11.80 11.80 11.01 2,000 0 0.0
07/11/2017
11.80
 430 11.63 11.80 11.80 200 0 0.0
06/11/2017
11.63
 0 11.63 11.63 11.63 0 0 0
03/11/2017
11.63
 1,130 11.66 11.66 10.94 560 500 0.0
02/11/2017
11.66
 32,100 11.70 12.11 10.94 2,230 28,000 -0.4
01/11/2017
11.70
 420 12.01 12.01 11.18 320 0 0.0
31/10/2017
12.01
 7,180 11.49 12.01 10.74 6,040 1,000 0.1
30/10/2017
11.49
 4,080 11.01 11.56 10.46 1,520 500 0.0
27/10/2017
11.01
 470 10.80 11.01 10.80 100 0 0.0
26/10/2017
10.80
 490 10.98 11.63 10.77 100 0 0.0
25/10/2017
10.98
 370 11.49 11.49 10.91 170 0 0.0
24/10/2017
11.49
 1,030 11.53 11.53 11.42 30 0 0.0
23/10/2017
11.53
 60 11.53 11.53 11.53 60 0 0.0
20/10/2017
11.53
 1,960 11.53 11.63 11.01 550 1,400 -0.0
19/10/2017
11.53
 1,980 11.08 11.53 11.08 110 0 0.0
18/10/2017
11.08
 290 11.70 12.04 11.08 240 0 0.0
17/10/2017
11.70
 620 11.84 12.11 11.49 620 0 0.0
16/10/2017
11.84
 360 11.63 12.11 11.08 300 0 0.0
13/10/2017
11.63
 250 11.84 11.84 11.08 190 0 0.0
12/10/2017
11.84
 6,690 11.39 12.11 11.01 1,040 0 0.0
11/10/2017
11.39
 150 11.46 11.46 10.91 40 0 0.0
10/10/2017
11.46
 1,300 12.32 12.32 11.46 20 0 0.0
09/10/2017
12.32
 180 11.63 12.32 11.70 180 0 0.0
06/10/2017
11.63
 90 11.66 12.32 11.01 40 0 0.0
05/10/2017
11.66
 1,420 11.66 11.66 11.01 50 0 0.0
04/10/2017
11.66
 30 11.70 12.28 11.66 20 0 0.0
03/10/2017
11.70
 400 11.01 11.70 11.66 100 0 0.0
02/10/2017
11.01
 80 11.15 11.87 11.01 30 0 0.0
29/09/2017
11.15
 500 11.04 11.73 11.15 10 0 0.0
28/09/2017
11.04
 1,160 11.42 11.42 11.04 20 120 -0.0
27/09/2017
11.42
 1,200 11.42 11.42 11.42 1,200 0 0.0
26/09/2017
11.42
 1,020 11.70 11.70 11.42 0 0 0
25/09/2017
11.70
 400 11.70 12.01 11.66 190 0 0.0
22/09/2017
11.70
 2,840 11.53 12.08 11.53 2,640 0 0.0
21/09/2017
11.53
 480 11.53 11.53 11.53 250 0 0.0
20/09/2017
11.53
 1,270 10.94 11.53 11.01 220 0 0.0
19/09/2017
10.94
 1,630 11.53 11.53 10.94 600 0 0.0
18/09/2017
11.53
 13,080 11.01 11.53 11.01 5,220 3,850 0.0
15/09/2017
11.01
 200 11.01 11.01 10.74 100 0 0.0
14/09/2017
11.01
 170 11.01 11.01 11.01 0 0 0
13/09/2017
11.01
 1,640 10.87 11.56 10.94 480 0 0.0
12/09/2017
10.87
 270 11.53 11.53 10.77 220 0 0.0
11/09/2017
11.53
 2,060 11.01 11.53 11.01 60 0 0.0
08/09/2017
11.01
 700 11.63 12.32 10.98 170 0 0.0
07/09/2017
11.63
 18,970 11.87 11.87 11.04 680 0 0.0
06/09/2017
11.87
 1,040 11.97 11.97 11.22 50 600 -0.0
05/09/2017
11.97
 40 12.25 12.25 11.97 0 0 0
01/09/2017
12.25
 160 12.49 12.70 11.80 50 0 0.0
31/08/2017
12.49
 2,470 12.59 13.04 11.80 2,330 0 0.0
30/08/2017
12.59
 2,710 12.59 13.07 11.77 2,600 0 0.0
29/08/2017
12.59
 2,960 12.28 12.70 11.56 1,060 0 0.0
28/08/2017
12.28
 370 12.97 12.97 12.11 20 0 0.0
25/08/2017
12.97
 950 13.01 13.04 12.18 750 0 0.0
24/08/2017
13.01
 1,350 12.39 13.07 11.80 1,340 0 0.0
23/08/2017
12.39
 1,130 12.18 12.70 12.18 190 0 0.0
22/08/2017
12.18
 160 13.01 13.42 12.18 80 0 0.0
21/08/2017
13.01
 210 12.80 13.25 13.01 200 0 0.0
18/08/2017
12.80
 24,090 12.32 12.80 11.46 18,110 19,870 -0.0
17/08/2017
12.32
 600 12.25 12.39 11.56 420 0 0.0
16/08/2017
12.25
 70 12.39 12.39 11.70 50 50 0
15/08/2017
12.39
 4,310 13.04 13.04 12.15 340 80 0.0
14/08/2017
13.04
 5,880 13.21 13.21 12.32 2,050 790 0.0
11/08/2017
13.21
 1,890 13.42 13.45 12.49 70 0 0.0
10/08/2017
13.42
 1,700 13.04 13.42 12.73 1,690 480 0.0
09/08/2017
13.04
 1,560 13.01 13.63 12.28 270 0 0.0
08/08/2017
13.01
 4,250 12.32 13.14 12.18 230 0 0.0
07/08/2017
12.32
 2,880 12.39 13.21 12.32 260 0 0.0
04/08/2017
12.39
 2,520 12.01 12.80 12.32 510 2,000 -0.0
03/08/2017
12.01
 1,880 11.97 12.73 12.01 10 0 0.0
02/08/2017
11.97
 250 12.18 13.01 11.94 80 0 0.0
01/08/2017
12.18
 1,320 13.04 13.04 12.18 520 0 0.0
31/07/2017
13.04
 2,370 12.35 13.07 11.80 2,350 0 0.0
28/07/2017
12.35
 930 13.01 13.69 12.35 870 0 0.0
27/07/2017
13.01
 1,050 13.42 13.42 13.01 1,030 0 0.0
26/07/2017
13.42
 2,350 13.01 13.76 12.15 2,310 0 0.0
25/07/2017
13.01
 4,710 12.97 13.42 12.11 4,690 660 0.1
24/07/2017
12.97
 4,970 13.04 13.07 12.18 200 20 0.0
21/07/2017
13.04
 1,250 13.07 13.07 12.25 220 20 0.0
20/07/2017
13.07
 250 13.42 13.42 12.59 140 0 0.0
19/07/2017
13.42
 1,220 14.38 15.14 13.42 880 0 0.0
18/07/2017
14.38
 8,990 13.69 14.45 12.77 5,340 3,500 0.0
17/07/2017
13.69
 8,080 14.11 14.11 13.14 5,020 2,000 0.1
14/07/2017
14.11
 3,730 13.28 14.11 13.76 1,030 0 0.0
13/07/2017
13.28
 5,270 14.24 15.14 13.28 2,390 2,000 0.0
12/07/2017
14.24
 12,050 13.49 14.42 13.07 970 10 0.0
11/07/2017
13.49
 10,240 12.73 13.56 12.59 9,680 150 0.2
10/07/2017
12.73
 3,470 13.01 13.14 12.73 430 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |