CTCP Viglacera Từ Sơn (vts)

12.80
1.50
(13.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.79% 2,700 0 0
11
15.20
12.80
2 tháng
(2024-07-22) 		0.10 0.79% 2,700 0 0
11
15.20
12.80
3 tháng
(2024-06-24) 		-7.10 -35.68% 11,000 0 0
11
19.90
12.80
6 tháng
(2024-03-25) 		-6.40 -33.33% 11,300 0 0
11
23.30
12.80
12 tháng
(2023-09-26) 		-0.10 -0.78% 15,125 0 0
11
23.30
12.80
24 tháng
(2022-10-03) 		-13.40 -51.15% 57,294 0 0
11
34.90
12.80
36 tháng
(2021-10-06) 		4.70 58.02% 154,022 5,100 0.1
8
34.90
12.80
60 tháng
(2019-10-17) 		-7.40 -36.63% 420,839 -410,023 -3.4
6.60
34.90
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2017
15.10
 0 15.10 15.10 15.10 0 0 0
23/11/2017
15.10
 0 15.10 15.10 15.10 0 0 0
22/11/2017
15.10
 0 15.10 15.10 15.10 0 0 0
21/11/2017
15.10
 100 15.10 15.10 15.10 0 0 0
20/11/2017
14.50
 0 14.50 14.50 14.50 0 0 0
17/11/2017
14.50
 0 14.50 14.50 14.50 0 0 0
16/11/2017
14.50
 0 14.50 14.50 14.50 0 0 0
15/11/2017
14.50
 0 14.50 14.50 14.50 0 0 0
14/11/2017
14.50
 8 14.50 14.50 14.50 0 0 0
13/11/2017
14.50
 100 14.50 14.50 14.50 0 0 0
10/11/2017
14.60
 125 14.60 14.60 14.60 0 0 0
09/11/2017
15
 0 15 15 15 0 0 0
08/11/2017
15
 66 15 15 15 0 0 0
07/11/2017
15
 0 15 15 15 0 0 0
06/11/2017
15
 0 15 15 15 0 0 0
03/11/2017
15
 0 15 15 15 0 0 0
02/11/2017
15
 0 15 15 15 0 0 0
01/11/2017
15
 0 15 15 15 0 0 0
31/10/2017
15
 0 15 15 15 0 0 0
30/10/2017
15
 0 15 15 15 0 0 0
27/10/2017
15
 115 15 15 15 0 100 -0.0
26/10/2017
15.50
 120 15.50 15.50 15.50 0 0 0
25/10/2017
14.50
 6 14.50 14.50 14.50 0 0 0
24/10/2017
14.50
 0 14.50 14.50 14.50 0 0 0
23/10/2017
14.50
 100 14.50 14.50 14.50 0 100 -0.0
20/10/2017
15
 400 13.50 15 13.50 0 100 -0.0
19/10/2017
15
 0 15 15 15 0 0 0
18/10/2017
15
 0 15 15 15 0 0 0
17/10/2017
15
 200 15 15 15 0 0 0
16/10/2017
15.20
 0 15.20 15.20 15.20 0 0 0
13/10/2017
15.20
 0 15.20 15.20 15.20 0 0 0
12/10/2017
15.20
 20 15.20 15.20 15.20 0 0 0
11/10/2017
15.20
 0 15.20 15.20 15.20 0 0 0
10/10/2017
15.20
 0 15.20 15.20 15.20 0 0 0
09/10/2017
15.20
 200 15.20 15.20 15.20 0 100 -0.0
06/10/2017
15.20
 1,500 15.50 15.50 15.20 1,400 0 0.0
05/10/2017
15.50
 2,100 15.50 15.50 15.50 1,900 0 0.0
04/10/2017
15.50
 0 15.50 15.50 15.50 0 0 0
03/10/2017
15.50
 200 15 15.50 15 100 0 0.0
02/10/2017
14.30
 121 14.30 14.30 14.30 0 100 -0.0
29/09/2017
15.80
 129 15.80 15.80 15.80 0 0 0
28/09/2017
14.50
 100 14.50 14.50 14.50 100 0 0.0
27/09/2017
14.50
 0 14.50 14.50 14.50 0 0 0
26/09/2017
14.50
 0 14.50 14.50 14.50 0 0 0
25/09/2017
14.50
 0 14.50 14.50 14.50 0 0 0
22/09/2017
14.50
 20 14.50 14.50 14.50 0 0 0
21/09/2017
14.50
 441 12 14.50 12 0 100 -0.0
20/09/2017
13.30
 0 13.30 13.30 13.30 0 0 0
19/09/2017
13.30
 100 13.30 13.30 13.30 0 100 -0.0
18/09/2017
14.70
 100 14.70 14.70 14.70 0 0 0
15/09/2017
13.40
 0 13.40 13.40 13.40 0 0 0
14/09/2017
13.40
 0 13.40 13.40 13.40 0 0 0
13/09/2017
13.40
 0 13.40 13.40 13.40 0 0 0
12/09/2017
13.40
 100 13.40 13.40 13.40 0 0 0
11/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
08/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
07/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
06/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
05/09/2017
12.20
 86 12.20 12.20 12.20 0 0 0
01/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
31/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
30/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
29/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
28/08/2017
12.20
 134 12.20 12.20 12.20 0 100 -0.0
25/08/2017
13.50
 8 13.50 13.50 13.50 0 0 0
24/08/2017
13.50
 100 13.50 13.50 13.50 0 100 -0.0
23/08/2017
15
 10,500 15 15 15 10,400 0 0.2
22/08/2017
15
 8,900 15 15 15 8,900 0 0.1
21/08/2017
15
 4,000 15 15 15 3,900 0 0.1
18/08/2017
15
 0 15 15 15 0 0 0
17/08/2017
15
 500 15 15 15 500 0 0.0
16/08/2017
15
 6,431 15 15 15 6,400 0 0.1
15/08/2017
15.20
 400 15.20 15.20 15.20 0 0 0
14/08/2017
14.80
 100 14.80 14.80 14.80 0 100 -0.0
11/08/2017
16.40
 300 13.50 16.40 13.50 0 100 -0.0
10/08/2017
15
 5,000 15 15 15 5,000 0 0.1
09/08/2017
15
 200 14.40 15 14.40 0 100 -0.0
08/08/2017
16
 308 13.60 16 13.60 0 100 -0.0
07/08/2017
15.10
 5,125 15.20 15.20 15.10 5,000 0 0.1
04/08/2017
15.10
 0 15.10 15.10 15.10 0 0 0
03/08/2017
15.10
 100 15.10 15.10 15.10 0 0 0
02/08/2017
15
 2,000 15 15 15 2,000 0 0.0
01/08/2017
14.90
 0 14.90 14.90 14.90 0 0 0
31/07/2017
14.90
 800 12.60 15.40 12.60 0 100 -0.0
28/07/2017
14
 100 14 14 14 0 100 -0.0
27/07/2017
15.50
 10,700 15.30 15.50 15.10 9,800 0 0.1
26/07/2017
15.20
 0 15.20 15.20 15.20 0 0 0
25/07/2017
15.20
 10,000 15.20 15.20 15.20 10,000 0 0.2
24/07/2017
15.40
 100 15.40 15.40 15.40 0 0 0
21/07/2017
15.40
 631 15.50 15.50 15.40 0 0 0
20/07/2017
15.50
 0 15.50 15.50 15.50 0 0 0
19/07/2017
15.50
 100 15.50 15.50 15.50 0 0 0
18/07/2017
15
 0 15 15 15 0 0 0
17/07/2017
15
 5,000 15 15 15 5,000 0 0.1
14/07/2017
15
 5,419 15 15 15 5,000 0 0.1
13/07/2017
15
 200 13.50 15 13.50 0 100 -0.0
12/07/2017
15
 4,500 15 15 15 4,500 0 0.1
11/07/2017
15
 0 15 15 15 0 0 0
10/07/2017
15
 200 15.30 15.30 15 0 0 0
07/07/2017
15.20
 20 15.20 15.20 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |