CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-06-21) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-09-30) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-10-05) 		6.80 117.24% 2,983,030 -16,300 -0.2
5.80
14.70
12.60
60 tháng
(2019-10-16) 		10.90 641.18% 12,001,456 -16,600 -0.2
0.90
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2016
1.90
 27,200 1.90 1.90 1.80 300 0 0.0
18/11/2016
1.90
 65,900 1.80 1.90 1.80 0 0 0
17/11/2016
1.80
 59,500 1.90 1.90 1.80 0 0 0
16/11/2016
1.90
 48,330 1.90 1.90 1.80 0 0 0
15/11/2016
1.90
 10,735 1.90 2 1.80 0 0 0
14/11/2016
1.90
 85,600 1.90 2 1.90 0 0 0
11/11/2016
1.90
 119,800 1.90 1.90 1.80 0 200 -0.0
10/11/2016
1.90
 600 1.90 1.90 1.90 0 0 0
09/11/2016
1.90
 61,000 1.90 1.90 1.80 200 0 0.0
08/11/2016
1.90
 26,900 1.90 1.90 1.80 0 0 0
07/11/2016
1.90
 23,400 1.90 1.90 1.90 0 0 0
04/11/2016
1.90
 9,000 1.90 1.90 1.90 0 300 -0.0
03/11/2016
1.90
 11,800 1.90 1.90 1.80 300 0 0.0
02/11/2016
1.90
 66,000 1.90 1.90 1.90 0 0 0
01/11/2016
1.90
 15,700 2 2 1.90 0 0 0
31/10/2016
2
 25,200 1.90 2 1.90 0 0 0
28/10/2016
1.90
 117,700 1.80 1.90 1.80 0 300 -0.0
27/10/2016
1.80
 17,800 2 2 1.80 0 0 0
26/10/2016
2
 62,100 2.10 2.10 1.90 0 0 0
25/10/2016
2.10
 43,400 2 2.10 2 0 0 0
24/10/2016
2
 23,200 2 2 1.90 0 0 0
21/10/2016
2
 114,600 2 2 1.80 300 0 0.0
20/10/2016
2
 42,600 2 2.10 1.90 0 0 0
19/10/2016
2
 68,500 2 2.10 2 300 0 0.0
18/10/2016
2
 25,500 2.20 2.20 2 0 0 0
17/10/2016
2.20
 22,100 2.20 2.20 2.10 0 0 0
14/10/2016
2.20
 238,500 2 2.20 2 0 600 -0.0
13/10/2016
2
 252,400 2.10 2.10 1.90 300 0 0.0
12/10/2016
2.10
 56,200 2.20 2.20 2 0 0 0
11/10/2016
2.20
 18,300 2.20 2.20 2 0 0 0
10/10/2016
2.20
 43,600 2.10 2.20 2 0 0 0
07/10/2016
2.10
 23,700 2.10 2.30 2.10 0 0 0
06/10/2016
2.10
 35,800 2.10 2.20 2.10 0 400 -0.0
05/10/2016
2.10
 30,400 2.10 2.20 2.10 0 300 -0.0
04/10/2016
2.10
 47,700 2.20 2.20 2.10 0 0 0
03/10/2016
2.20
 23,100 2.20 2.30 2.10 0 0 0
30/09/2016
2.20
 41,400 2.20 2.20 2.20 0 0 0
29/09/2016
2.20
 25,800 2.20 2.20 2.10 0 0 0
28/09/2016
2.20
 20,100 2.30 2.30 2.10 0 0 0
27/09/2016
2.30
 35,900 2.20 2.30 2.10 0 9,100 -0.0
26/09/2016
2.20
 26,700 2.20 2.30 2.10 0 100 -0.0
23/09/2016
2.20
 50,100 2.20 2.30 2.10 0 0 0
22/09/2016
2.20
 38,700 2.20 2.20 2.10 0 2,000 -0.0
21/09/2016
2.20
 94,700 2.20 2.20 2.10 0 0 0
20/09/2016
2.20
 34,900 2.30 2.30 2.20 0 0 0
19/09/2016
2.30
 8,900 2.40 2.40 2.30 0 0 0
16/09/2016
2.40
 24,700 2.40 2.40 2.20 0 0 0
15/09/2016
2.40
 10,500 2.30 2.40 2.20 0 0 0
14/09/2016
2.30
 23,810 2.40 2.40 2.30 0 0 0
13/09/2016
2.40
 1,500 2.40 2.40 2.30 0 100 -0.0
12/09/2016
2.40
 30,400 2.50 2.50 2.30 300 0 0.0
09/09/2016
2.50
 137,000 2.50 2.50 2.40 0 300 -0.0
08/09/2016
2.50
 13,100 2.40 2.50 2.30 0 0 0
07/09/2016
2.40
 7,800 2.30 2.40 2.30 0 200 -0.0
06/09/2016
2.30
 1,300 2.40 2.40 2.30 0 0 0
05/09/2016
2.40
 28,300 2.40 2.40 2.40 0 0 0
01/09/2016
2.40
 60,200 2.40 2.50 2.30 0 0 0
31/08/2016
2.40
 13,810 2.40 2.40 2.40 0 0 0
30/08/2016
2.40
 20,800 2.50 2.50 2.40 0 0 0
29/08/2016
2.50
 18,305 2.40 2.50 2.40 0 300 -0.0
26/08/2016
2.40
 105,200 2.50 2.50 2.40 0 0 0
25/08/2016
2.50
 102,500 2.40 2.50 2.40 0 0 0
24/08/2016
2.40
 80,505 2.40 2.50 2.30 0 300 -0.0
23/08/2016
2.40
 7,700 2.40 2.40 2.30 0 0 0
22/08/2016
2.40
 220,800 2.40 2.40 2.30 400 0 0.0
19/08/2016
2.40
 31,300 2.40 2.40 2.30 0 0 0
18/08/2016
2.40
 37,800 2.40 2.40 2.30 0 0 0
17/08/2016
2.40
 51,400 2.60 2.60 2.40 0 0 0
16/08/2016
2.60
 34,800 2.60 2.60 2.50 0 0 0
15/08/2016
2.60
 66,500 2.50 2.60 2.50 0 0 0
12/08/2016
2.50
 173,500 2.60 2.60 2.40 0 121,800 -0.3
11/08/2016
2.60
 72,600 2.50 2.60 2.40 0 0 0
10/08/2016
2.50
 38,100 2.50 2.50 2.30 0 0 0
09/08/2016
2.50
 30,700 2.40 2.50 2.40 0 0 0
08/08/2016
2.40
 5,600 2.50 2.50 2.30 0 0 0
05/08/2016
2.50
 23,200 2.40 2.50 2.30 0 0 0
04/08/2016
2.40
 45,400 2.60 2.60 2.40 0 0 0
03/08/2016
2.60
 10,000 2.70 2.70 2.50 0 0 0
02/08/2016
2.70
 34,400 2.50 2.70 2.50 0 0 0
01/08/2016
2.50
 60,400 2.60 2.60 2.40 0 0 0
29/07/2016
2.60
 344,600 2.80 2.90 2.60 300 0 0.0
28/07/2016
2.80
 181,700 3.10 3.10 2.80 0 0 0
27/07/2016
3.10
 95,400 3 3.10 2.90 0 300 -0.0
26/07/2016
3
 123,600 3 3.10 3 0 0 0
25/07/2016
3
 131,700 3.20 3.20 3 34,000 0 0.1
22/07/2016
3.20
 90,600 3.20 3.20 3 0 0 0
21/07/2016
3.20
 27,300 3.20 3.30 3.10 0 0 0
20/07/2016
3.20
 142,800 3.20 3.30 3.20 0 0 0
19/07/2016
3.20
 335,500 3.10 3.30 3.20 12,000 0 0.0
18/07/2016
3.10
 95,600 3.10 3.20 3.10 11,200 0 0.0
15/07/2016
3.10
 136,300 3 3.20 3 9,600 0 0.0
14/07/2016
3
 28,900 3 3.10 3 0 0 0
13/07/2016
3
 212,300 3.20 3.20 3 0 0 0
12/07/2016
3.20
 183,400 3 3.20 3 0 0 0
11/07/2016
3
 101,500 3.20 3.20 3 0 0 0
08/07/2016
3.20
 107,902 3 3.20 3.10 14,900 0 0.0
07/07/2016
3
 137,100 3 3.10 3 0 0 0
06/07/2016
3
 110,100 3.20 3.20 3 1,200 0 0.0
05/07/2016
3.20
 92,300 3.10 3.20 3 0 0 0
04/07/2016
3.10
 128,000 3.20 3.20 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |