Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 12.87% | 130,900 | 0 | 0 |
10.10
11.60
10.10
|
2 tháng
(2024-07-22) |
1.70 | 17.53% | 145,700 | -100 | -0.0 |
8.80
11.60
10.10
|
3 tháng
(2024-06-24) |
1.50 | 15.15% | 166,100 | -200 | -0.0 |
8.80
11.60
10.10
|
6 tháng
(2024-03-25) |
2.10 | 22.58% | 223,612 | -400 | -0.0 |
8.80
12.50
10.10
|
12 tháng
(2023-09-26) |
-1 | -8.06% | 698,469 | -500 | -0.0 |
8.50
13.80
10.10
|
24 tháng
(2022-10-03) |
-6.70 | -37.02% | 947,984 | 100 | 0.0 |
8.50
18.40
10.10
|
36 tháng
(2021-10-06) |
5.12 | 81.63% | 1,775,524 | -6,100 | -0.1 |
5.88
20
10.10
|
60 tháng
(2019-10-17) |
8.87 | 351.28% | 2,160,574 | -6,800 | -0.2 |
2.53
20
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
10/07/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
07/07/2017 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
06/07/2017 |
2.01
|
15,100 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
05/07/2017 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
04/07/2017 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
03/07/2017 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
30/06/2017 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
29/06/2017 |
2.35
|
600 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
28/06/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
27/06/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
26/06/2017 |
2.05
|
1 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
23/06/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
22/06/2017 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
21/06/2017 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 | |
20/06/2017 |
2.01
|
210 | 2.02 | 2.02 | 2.01 | 0 | 0 | 0 | |
19/06/2017 |
1.98
|
100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
16/06/2017 |
1.77
|
300 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
15/06/2017 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
14/06/2017 |
1.98
|
10 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
13/06/2017 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
12/06/2017 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
09/06/2017 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
08/06/2017 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
07/06/2017 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
06/06/2017 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
05/06/2017 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
02/06/2017 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
01/06/2017 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
31/05/2017 |
1.98
|
500 | 1.98 | 1.98 | 1.98 | 500 | 0 | 0.0 | |
30/05/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
29/05/2017: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
29/05/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
26/05/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
25/05/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
24/05/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
23/05/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
22/05/2017 |
2.16
|
1,700 | 2.18 | 2.18 | 2.16 | 0 | 0 | 0 | |
19/05/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
18/05/2017 |
2.18
|
100 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
17/05/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
16/05/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
15/05/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
12/05/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
11/05/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
10/05/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
09/05/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
08/05/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
05/05/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
04/05/2017 |
1.92
|
500 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
03/05/2017 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 | |
28/04/2017 |
1.93
|
7,100 | 1.93 | 1.94 | 1.93 | 0 | 0 | 0 | |
27/04/2017 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 | |
26/04/2017 |
1.93
|
1,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 | |
25/04/2017 |
1.93
|
5,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 | |
24/04/2017 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
21/04/2017 |
1.97
|
2,000 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
20/04/2017 |
1.97
|
2,000 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
19/04/2017 |
1.97
|
5,000 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
18/04/2017 |
1.93
|
5,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 | |
17/04/2017 |
1.98
|
3,000 | 1.97 | 1.98 | 1.97 | 0 | 0 | 0 | |
14/04/2017 |
2.00
|
1,000 | 1.93 | 2.00 | 1.93 | 0 | 0 | 0 | |
13/04/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
12/04/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
11/04/2017 |
1.92
|
900 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
10/04/2017 |
1.92
|
16 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
07/04/2017 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
05/04/2017 |
1.92
|
1,000 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
04/04/2017 |
1.87
|
300 | 1.79 | 1.87 | 1.79 | 0 | 0 | 0 | |
03/04/2017 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
31/03/2017 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
30/03/2017 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
29/03/2017 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
28/03/2017 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
27/03/2017 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
24/03/2017 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
23/03/2017 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
22/03/2017 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
21/03/2017 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
20/03/2017 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
17/03/2017 |
1.79
|
500 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
16/03/2017 |
1.79
|
131 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
15/03/2017 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
14/03/2017 |
1.79
|
100 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
13/03/2017 |
1.74
|
30 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
10/03/2017 |
1.74
|
1 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
09/03/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
08/03/2017 |
1.74
|
5 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
07/03/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
06/03/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
03/03/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
02/03/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
01/03/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
28/02/2017 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
27/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
24/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
23/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
22/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
21/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
20/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
17/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |