Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 10% | 124,000 | 0 | 0 |
2
2.20
2.20
|
2 tháng
(2024-07-22) |
0 | 0% | 290,500 | 0 | 0 |
2
2.20
2.20
|
3 tháng
(2024-06-24) |
-0.10 | -4.35% | 571,000 | 0 | 0 |
2
2.30
2.20
|
6 tháng
(2024-03-25) |
-0.20 | -8.33% | 4,275,300 | -25,500 | -0.0 |
1.60
2.60
2.20
|
12 tháng
(2023-09-26) |
-0.40 | -15.38% | 8,450,400 | 100 | 0.0 |
1.60
2.70
2.20
|
24 tháng
(2022-10-03) |
-0.50 | -18.52% | 31,421,649 | 6,117 | 0.1 |
1.30
3.30
2.20
|
36 tháng
(2021-10-06) |
-3.40 | -60.71% | 94,024,025 | -2,858 | -0.0 |
1.30
10.20
2.20
|
60 tháng
(2019-10-17) |
0.60 | 37.50% | 137,687,431 | -6,558 | -0.0 |
1.10
10.20
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
1.40
|
17,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/07/2017 |
1.50
|
17,400 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
06/07/2017 |
1.40
|
1,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
05/07/2017 |
1.40
|
7,800 | 1.40 | 1.40 | 1.40 | 2,000 | 0 | 0.0 |
04/07/2017 |
1.40
|
4,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/07/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/06/2017 |
1.40
|
3,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
29/06/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/06/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/06/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/06/2017 |
1.50
|
1,900 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
23/06/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/06/2017 |
1.40
|
2,000 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
21/06/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/06/2017 |
1.60
|
3,000 | 1.60 | 1.60 | 1.60 | 3,000 | 0 | 0.0 |
19/06/2017 |
1.60
|
16,700 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
16/06/2017 |
1.40
|
400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
15/06/2017 |
1.30
|
12,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
14/06/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/06/2017 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/06/2017 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/06/2017 |
1.40
|
2,600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
08/06/2017 |
1.60
|
3,600 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
07/06/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/06/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/06/2017 |
1.40
|
1,200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/06/2017 |
1.40
|
4,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
01/06/2017 |
1.40
|
2,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
31/05/2017 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
30/05/2017 |
1.50
|
10,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
29/05/2017 |
1.40
|
1,700 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/05/2017 |
1.40
|
12,300 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
25/05/2017 |
1.60
|
1,800 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
24/05/2017 |
1.40
|
3,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/05/2017 |
1.50
|
12,100 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
22/05/2017 |
1.50
|
20,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
19/05/2017 |
1.60
|
4,700 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
18/05/2017 |
1.50
|
16,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
17/05/2017 |
1.70
|
100 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
16/05/2017 |
1.50
|
3,200 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
15/05/2017 |
1.70
|
300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/05/2017 |
1.80
|
3,500 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
11/05/2017 |
1.60
|
3,100 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
10/05/2017 |
1.40
|
10,400 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
09/05/2017 |
1.60
|
54,800 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
08/05/2017 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/05/2017 |
1.80
|
59,800 | 1.80 | 2.30 | 1.70 | 0 | 0 | 0 |
04/05/2017 |
1.80
|
85,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
03/05/2017 |
1.80
|
19,300 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
28/04/2017 |
1.60
|
69,310 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
27/04/2017 |
1.40
|
27,800 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
26/04/2017 |
1.30
|
500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
25/04/2017 |
1.20
|
700 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
24/04/2017 |
1.10
|
600 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
21/04/2017 |
1
|
3,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
20/04/2017 |
0.90
|
600 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
19/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/04/2017 |
0.80
|
100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/04/2017 |
0.90
|
400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/04/2017 |
0.90
|
0 | 1.10 | 0.90 | 0.90 | 0 | 0 | 0 |
31/03/2017 |
1.10
|
2,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
30/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/03/2017 |
1
|
7,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/03/2017 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
17/03/2017 |
1.20
|
4,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
16/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/03/2017 |
1.10
|
9,900 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
09/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/03/2017 |
1
|
7,100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
02/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/02/2017 |
0.90
|
11,000 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
23/02/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/02/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/02/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/02/2017 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
17/02/2017 |
0.90
|
14,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |