CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -16.67% 116,600 0 0
0.50
0.60
0.50
2 tháng
(2024-07-22) 		-0.30 -37.50% 166,500 0 0
0.50
0.80
0.50
3 tháng
(2024-06-28) 		-0.50 -50% 209,900 0 0
0.50
1
0.50
6 tháng
(2024-03-25) 		-0.10 -16.67% 316,312 0 0
0.50
1
0.50
12 tháng
(2023-09-26) 		-0.20 -28.57% 693,065 0 0
0.40
1
0.50
24 tháng
(2022-10-03) 		-1.10 -68.75% 2,409,130 0 0
0.40
1.60
0.50
36 tháng
(2021-10-06) 		-0.90 -64.29% 10,655,831 -1,100 -0.0
0.40
3.70
0.50
60 tháng
(2019-10-17) 		0.10 25% 16,676,251 -1,100 -0.0
0.20
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2017
0.60
 31,300 0.60 0.60 0.60 15,800 0 0.0
18/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2017
0.60
 1,000 0.60 0.60 0.60 0 0 0
11/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2017
0.50
 2,300 0.50 0.50 0.50 0 0 0
04/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2017
0.50
 8,000 0.50 0.50 0.50 0 0 0
27/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2017
0.50
 21,900 0.50 0.50 0.40 0 0 0
20/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2017
0.40
 1,300 0.50 0.50 0.40 0 0 0
13/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2017
0.50
 100 0.50 0.50 0.50 0 0 0
05/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2017
0.50
 16,700 0.50 0.50 0.50 0 0 0
30/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2017
0.50
 56,300 0.50 0.60 0.40 0 0 0
23/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2017
0.40
 60,700 0.50 0.50 0.40 0 0 0
16/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2017
0.50
 6,500 0.40 0.50 0.40 0 100 -0
09/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2017
0.40
 13,600 0.50 0.50 0.40 0 0 0
02/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/02/2017
0.40
 15,300 0.50 0.50 0.40 0 0 0
23/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2017
0.50
 3,100 0.50 0.50 0.50 0 0 0
16/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/02/2017
0.40
 42,010 0.40 0.40 0.40 0 0 0
09/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2017
0.40
 5,500 0.40 0.40 0.40 0 0 0
02/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2017
0.40
 30,300 0.40 0.40 0.40 0 0 0
19/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2017
0.60
 8,100 0.50 0.60 0.50 0 0 0
12/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2017
0.60
 4,300 0.60 0.60 0.60 0 0 0
05/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2016
0.60
 100 0.60 0.60 0.60 0 0 0
29/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |