CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-10-03) 		-0.80 -61.54% 4,931,105 18,600 0.0
0.50
1.30
0.50
36 tháng
(2021-10-06) 		-0.80 -61.54% 26,390,327 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-10-17) 		-0.95 -65.52% 65,767,954 -1,635,710 -6.1
0.50
5.87
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2016
4.20
 10,000 4.30 4.30 4.20 0 0 0
24/08/2016
4.30
 3,150 4.10 4.30 4.20 0 0 0
23/08/2016
4.10
 25,360 4.40 4.40 4.10 0 0 0
22/08/2016
4.40
 5,450 4.30 4.40 4 0 0 0
19/08/2016
4.30
 3,210 4.10 4.30 4.10 0 0 0
18/08/2016
4.10
 10,720 4.40 4.40 4.10 0 0 0
17/08/2016
4.40
 13,220 4.50 4.50 4.20 0 0 0
16/08/2016
4.50
 8,560 4.50 4.50 4.30 0 0 0
15/08/2016
4.50
 1,010 4.50 4.50 4.50 0 0 0
12/08/2016
4.50
 21,790 4.40 4.60 4.40 0 0 0
11/08/2016
4.40
 52,150 4.20 4.40 4.10 0 0 0
10/08/2016
4.20
 600 4.10 4.20 4.10 0 0 0
09/08/2016
4.10
 12,960 4.20 4.20 4.10 0 0 0
08/08/2016
4.20
 6,280 4.20 4.30 4 0 0 0
05/08/2016
4.20
 710 4.30 4.30 4.10 0 0 0
04/08/2016
4.30
 8,220 4.40 4.40 4.20 0 0 0
03/08/2016
4.40
 27,090 4.20 4.40 4.20 0 0 0
02/08/2016
4.20
 500 4.20 4.20 4.20 0 0 0
01/08/2016
4.20
 10,090 4.20 4.20 4 0 0 0
29/07/2016
4.20
 12,270 4.20 4.30 4 0 0 0
28/07/2016
4.20
 1,950 4.10 4.20 4.10 0 0 0
27/07/2016
4.10
 1,620 4 4.10 4 0 0 0
26/07/2016
4
 23,060 4.20 4.20 4 0 0 0
25/07/2016
4.20
 600 4.20 4.40 4.20 0 0 0
22/07/2016
4.20
 21,080 4.40 4.40 4.10 0 0 0
21/07/2016
4.40
 4,500 4.40 4.40 4.20 0 0 0
20/07/2016
4.40
 9,000 4.30 4.50 4.30 0 0 0
19/07/2016
4.30
 970 4.50 4.60 4.30 0 0 0
18/07/2016
4.50
 29,080 4.50 4.50 4.20 0 0 0
15/07/2016
4.50
 17,100 4.70 4.70 4.40 0 0 0
14/07/2016
4.70
 15,880 4.80 4.90 4.60 0 0 0
13/07/2016
4.80
 28,850 4.70 4.90 4.70 0 0 0
12/07/2016
4.70
 63,180 4.40 4.70 4.60 0 0 0
11/07/2016
4.40
 58,830 4.30 4.60 4.40 0 0 0
08/07/2016
4.30
 40,270 4.10 4.30 4.10 0 0 0
07/07/2016
4.10
 30,330 3.90 4.10 4 0 0 0
06/07/2016
3.90
 1,240 3.80 4 3.90 0 0 0
05/07/2016
3.80
 4,320 4 4 3.80 0 0 0
04/07/2016
4
 2,540 4 4 4 0 0 0
01/07/2016
4
 5,620 4 4 3.80 0 0 0
30/06/2016
4
 4,980 4 4 3.80 0 0 0
29/06/2016
4
 60 4 4 3.90 0 0 0
28/06/2016
4
 10,250 3.80 4 3.90 0 0 0
27/06/2016
3.80
 4,020 3.90 3.90 3.80 0 0 0
24/06/2016
3.90
 12,900 4 4 3.80 0 0 0
23/06/2016
4
 1,700 4 4 3.80 0 0 0
22/06/2016
4
 10 3.90 4 4 0 0 0
21/06/2016
3.90
 44,120 4 4 3.90 0 0 0
20/06/2016
4
 33,410 4.10 4.10 4 0 0 0
17/06/2016
4.10
 32,160 3.90 4.10 3.90 0 0 0
16/06/2016
3.90
 39,900 4 4 3.90 0 0 0
15/06/2016
4
 30,890 4.10 4.10 3.90 0 0 0
14/06/2016
4.10
 310 4 4.10 4 0 0 0
13/06/2016
4
 19,370 4.10 4.10 3.90 0 0 0
10/06/2016
4.10
 5,320 4.10 4.10 3.90 0 0 0
09/06/2016
4.10
 7,320 4.10 4.10 3.90 0 0 0
08/06/2016
4.10
 21,670 4.10 4.10 4 0 0 0
07/06/2016
4.10
 7,320 4 4.10 3.90 0 0 0
06/06/2016
4
 3,320 4 4.10 4 0 0 0
03/06/2016
4
 7,180 4 4.20 4 0 0 0
02/06/2016
4
 2,180 4 4.10 4 0 0 0
01/06/2016
4
 8,710 4.10 4.20 4 0 0 0
31/05/2016
4.10
 13,840 4.10 4.20 3.90 0 0 0
30/05/2016
4.10
 13,460 4.20 4.20 4 0 0 0
27/05/2016
4.20
 26,840 4.20 4.20 4 0 0 0
26/05/2016
4.20
 17,000 4.50 4.50 4.20 0 0 0
25/05/2016
4.50
 18,750 4.40 4.60 4.50 0 0 0
24/05/2016
4.40
 126,190 4.20 4.40 4.30 0 0 0
23/05/2016
4.20
 7,040 4 4.20 4.20 0 0 0
20/05/2016
4
 15,260 3.80 4 4 0 0 0
19/05/2016
3.80
 21,900 3.60 3.80 3.60 0 0 0
18/05/2016
3.60
 34,240 3.80 3.80 3.60 0 0 0
17/05/2016
3.80
 8,050 3.70 3.80 3.70 1,000 0 0.0
16/05/2016
3.70
 4,370 3.60 3.70 3.50 0 0 0
13/05/2016
3.60
 17,940 3.70 3.70 3.60 0 0 0
12/05/2016
3.70
 13,320 3.60 3.70 3.60 0 0 0
11/05/2016
3.60
 6,320 3.60 3.60 3.40 0 0 0
10/05/2016
3.60
 25,810 3.60 3.70 3.50 0 0 0
09/05/2016
3.60
 2,480 3.60 3.60 3.50 0 0 0
06/05/2016
3.60
 10,540 3.70 3.70 3.60 0 0 0
05/05/2016
3.70
 9,030 3.60 3.70 3.60 0 0 0
04/05/2016
3.60
 5,150 3.60 3.60 3.50 0 0 0
29/04/2016
3.60
 1,840 3.70 3.70 3.50 0 1,000 -0.0
28/04/2016
3.70
 15,290 3.60 3.70 3.50 0 0 0
27/04/2016
3.60
 8,780 3.70 3.90 3.60 0 0 0
26/04/2016
3.70
 26,990 3.70 3.90 3.50 2,000 0 0.0
25/04/2016
3.70
 38,330 3.80 3.90 3.60 0 0 0
22/04/2016
3.80
 5,650 3.90 3.90 3.70 0 0 0
21/04/2016
3.90
 20,470 3.80 3.90 3.60 0 0 0
20/04/2016
3.80
 43,310 4 4 3.80 0 0 0
19/04/2016
4
 21,540 4.20 4.20 4 0 0 0
15/04/2016
4.20
 20,120 4.20 4.20 4 0 0 0
14/04/2016
4.20
 13,850 4.10 4.20 4.10 0 0 0
13/04/2016
4.10
 9,430 4.10 4.20 4 0 0 0
12/04/2016
4.10
 21,490 4.40 4.40 4.10 0 0 0
11/04/2016
4.40
 60 4.30 4.40 4.30 0 0 0
08/04/2016
4.30
 7,030 4.30 4.40 4.20 0 0 0
07/04/2016
4.30
 8,250 4.30 4.40 4.30 0 0 0
06/04/2016
4.30
 4,600 4.30 4.40 4.20 0 0 0
05/04/2016
4.30
 12,600 4.40 4.40 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |