CTCP Xi măng Quán Triều VVMI (cqt)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.70 -7.53% 4,800 0 0
8.60
10.10
8.60
2 tháng
(2024-11-15) 		-0.70 -7.53% 21,600 0 0
8
10.20
8.60
3 tháng
(2024-10-16) 		-0.20 -2.27% 31,620 0 0
8
10.20
8.60
6 tháng
(2024-07-18) 		-0.96 -10.04% 137,999 0 0
8
10.20
8.60
12 tháng
(2024-01-22) 		-0.13 -1.52% 182,620 0 0
8
10.85
8.60
24 tháng
(2023-01-27) 		-2.15 -19.99% 523,230 100 0.0
8
11.46
8.60
36 tháng
(2022-02-07) 		-0.37 -4.14% 1,512,756 -900 -0.0
8
13.32
8.60
60 tháng
(2020-02-10) 		6.20 258.57% 3,372,931 100 0.0
1.51
13.32
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2017
2.49
 0 2.49 2.49 2.49 0 0 0
02/11/2017
2.49
 0 2.49 2.49 2.49 0 0 0
01/11/2017
2.49
 0 2.49 2.49 2.49 0 0 0
31/10/2017
2.49
 0 2.49 2.49 2.49 0 0 0
30/10/2017
2.49
 0 2.49 2.49 2.49 0 0 0
27/10/2017
2.49
 0 2.49 2.49 2.49 0 0 0
26/10/2017
2.49
 0 2.49 2.49 2.49 0 0 0
25/10/2017
2.49
 0 2.49 2.49 2.49 0 0 0
24/10/2017
2.49
 0 2.49 2.49 2.49 0 0 0
23/10/2017
2.49
 0 2.49 2.49 2.49 0 0 0
20/10/2017
2.49
 0 2.49 2.49 2.49 0 0 0
19/10/2017
2.49
 0 2.49 2.49 2.49 0 0 0
18/10/2017
2.49
 0 2.49 2.49 2.49 0 0 0
17/10/2017
2.49
 0 2.49 2.49 2.49 0 0 0
16/10/2017
2.49
 800 2.49 2.49 2.49 0 0 0
13/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
12/10/2017
2.22
 100 2.22 2.22 2.22 0 0 0
11/10/2017
2.49
 1,200 2.49 2.49 2.49 0 0 0
10/10/2017
2.40
 0 2.40 2.40 2.40 0 0 0
09/10/2017
2.40
 0 2.40 2.40 2.40 0 0 0
06/10/2017
2.40
 0 2.40 2.40 2.40 0 0 0
05/10/2017
2.40
 0 2.40 2.40 2.40 0 0 0
04/10/2017
2.40
 0 2.40 2.40 2.40 0 0 0
03/10/2017
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2017
2.40
 0 2.40 2.40 2.40 0 0 0
29/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
28/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
27/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
25/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
22/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
21/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
20/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
19/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
18/09/2017
2.40
 100 2.40 2.40 2.40 0 0 0
15/09/2017
2.66
 0 2.66 2.66 2.66 0 0 0
14/09/2017
2.66
 300 2.66 2.66 2.66 0 0 0
13/09/2017
2.75
 0 2.75 2.75 2.75 0 0 0
12/09/2017
2.75
 0 2.75 2.75 2.75 0 0 0
11/09/2017
2.75
 0 2.75 2.75 2.75 0 0 0
08/09/2017
2.75
 0 2.75 2.75 2.75 0 0 0
07/09/2017
2.75
 0 2.75 2.75 2.75 0 0 0
06/09/2017
2.75
 0 2.75 2.75 2.75 0 0 0
05/09/2017
2.75
 0 2.75 2.75 2.75 0 0 0
01/09/2017
2.75
 0 2.75 2.75 2.75 0 0 0
31/08/2017
2.75
 0 2.75 2.75 2.75 0 0 0
30/08/2017
2.75
 0 2.75 2.75 2.75 0 0 0
29/08/2017
2.75
 0 2.75 2.75 2.75 0 0 0
28/08/2017
2.75
 100 2.75 2.75 2.75 0 0 0
25/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
24/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
23/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
22/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
21/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
18/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
17/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
16/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
15/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
14/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
11/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
10/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
09/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
08/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
07/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
04/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
03/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
02/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
01/08/2017
2.66
 100 2.66 2.66 2.66 0 0 0
31/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
28/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
27/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
26/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
25/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
24/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
21/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
20/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
19/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
18/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
17/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
14/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
13/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
12/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
11/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
10/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
07/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
06/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
05/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
04/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
03/07/2017
4.26
 0 4.26 4.26 4.26 0 0 0
30/06/2017
4.26
 0 4.26 4.26 4.26 0 0 0
29/06/2017
4.26
 0 4.26 4.26 4.26 0 0 0
28/06/2017
4.26
 0 4.26 4.26 4.26 0 0 0
27/06/2017
4.26
 0 4.26 4.26 4.26 0 0 0
26/06/2017
4.26
 0 4.26 4.26 4.26 0 0 0
23/06/2017
4.26
 100 4.26 4.26 4.26 0 0 0
22/06/2017
3.73
 100 3.73 3.73 3.73 0 0 0
21/06/2017
3.29
 100 3.29 3.29 3.29 0 0 0
20/06/2017
2.93
 100 2.93 2.93 2.93 0 0 0
19/06/2017
2.58
 0 2.58 2.58 2.58 0 0 0
16/06/2017
2.58
 0 2.58 2.58 2.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |