CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-10-03) 		-0.20 -12.50% 117,851 0 0
1.30
1.90
1.40
36 tháng
(2021-10-06) 		-0.30 -17.65% 1,516,785 -2,800 -0.0
1.30
3
1.40
60 tháng
(2019-10-17) 		0.90 180% 2,252,430 -100 0.0
0.10
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2016
1.70
 392,300 1.70 1.70 1.70 0 0 0
17/11/2016
1.70
 132,000 1.70 1.70 1.70 0 0 0
16/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2016
1.70
 20,000 1.60 1.70 1.70 0 0 0
14/11/2016
1.60
 15,010 1.50 1.60 1.60 0 0 0
11/11/2016
1.50
 5,300 1.60 1.70 1.50 0 0 0
10/11/2016
1.60
 52,200 1.70 1.70 1.60 0 0 0
09/11/2016
1.70
 35,350 1.70 1.70 1.60 0 0 0
08/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2016
1.70
 18,700 1.60 1.70 1.60 0 0 0
04/11/2016
1.60
 5,500 1.50 1.60 1.50 0 0 0
03/11/2016
1.50
 0 1.50 1.50 1.50 0 0 0
02/11/2016
1.50
 59,500 1.60 1.60 1.50 0 19,400 -0.0
01/11/2016
1.60
 12,800 1.60 1.60 1.50 0 8,000 -0.0
31/10/2016
1.60
 8,000 1.70 1.70 1.60 0 8,000 -0.0
28/10/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/10/2016
1.70
 100 1.60 1.70 1.70 100 0 0.0
26/10/2016
1.60
 200 1.60 1.60 1.50 0 0 0
25/10/2016
1.60
 10,200 1.70 1.70 1.60 0 10,200 -0.0
24/10/2016
1.70
 1,700 1.70 1.70 1.60 100 0 0.0
21/10/2016
1.70
 15,100 1.70 1.70 1.60 0 500 -0.0
20/10/2016
1.70
 10,170 1.80 1.80 1.70 0 10,000 -0.0
19/10/2016
1.80
 20,500 1.90 1.90 1.80 0 9,500 -0.0
18/10/2016
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2016
1.90
 5,700 1.80 1.90 1.70 0 0 0
14/10/2016
1.80
 15,500 1.90 1.90 1.80 0 15,100 -0.0
13/10/2016
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2016
1.90
 23,700 2 2 1.80 200 23,500 -0.0
11/10/2016
2
 7,100 2 2 1.80 0 7,000 -0.0
10/10/2016
2
 35,700 1.90 2 1.80 100 35,500 -0.1
07/10/2016
1.90
 70,000 1.90 1.90 1.80 0 69,000 -0.1
06/10/2016
1.90
 100 2.10 2.10 1.90 0 100 -0.0
05/10/2016
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2016
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2016
2.10
 0 2.10 2.10 2.10 0 0 0
30/09/2016
2.10
 1,200 2 2.10 2.10 1,200 0 0.0
29/09/2016
2
 900 1.90 2 2 900 0 0.0
28/09/2016
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2016
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2016
1.90
 200 1.80 1.90 1.90 200 0 0.0
23/09/2016
1.80
 10,000 1.90 1.90 1.80 0 10,000 -0.0
22/09/2016
1.90
 3,100 2 2 1.80 100 3,000 -0.0
21/09/2016
2
 0 2 2 2 0 0 0
20/09/2016
2
 0 2 2 2 0 0 0
19/09/2016
2
 100 1.90 2 2 100 0 0.0
16/09/2016
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2016
1.90
 5,700 1.80 1.90 1.90 100 1,500 -0.0
14/09/2016
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2016
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2016
1.80
 800 1.90 1.90 1.80 0 800 -0.0
09/09/2016
1.90
 0 1.90 1.90 1.90 0 0 0
08/09/2016
1.90
 10,800 2.10 2.10 1.90 0 9,900 -0.0
07/09/2016
2.10
 300 2.10 2.10 2 0 0 0
06/09/2016
2.10
 18,800 2.10 2.10 2 0 2,200 -0.0
05/09/2016
2.10
 100 2.20 2.20 2.10 0 0 0
01/09/2016
2.20
 0 2.20 2.20 2.20 0 0 0
31/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
30/08/2016
2.20
 700 2 2.20 1.90 100 200 -0.0
29/08/2016
2
 200 1.90 2 2 0 0 0
26/08/2016
1.90
 15,800 1.80 1.90 1.80 0 10,000 -0.0
25/08/2016
1.80
 40,000 1.90 1.90 1.80 0 40,000 -0.1
24/08/2016
1.90
 10,000 2.10 2.10 1.90 0 10,000 -0.0
23/08/2016
2.10
 4,900 2 2.10 1.90 100 3,000 -0.0
22/08/2016
2
 45,800 1.90 2 1.80 100 45,700 -0.1
19/08/2016
1.90
 243,900 2.10 2.10 1.90 0 131,800 -0.3
18/08/2016
2.10
 38,700 2.30 2.30 2.10 0 33,700 -0.1
17/08/2016
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2016
2.30
 30,900 2.50 2.50 2.30 0 15,900 -0.0
15/08/2016
2.50
 800 2.50 2.50 2.50 0 0 0
12/08/2016
2.50
 26,000 2.70 2.70 2.50 0 0 0
11/08/2016
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2016
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2016
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2016
2.70
 0 2.70 2.70 2.70 0 0 0
05/08/2016
2.70
 0 2.70 2.70 2.70 0 0 0
04/08/2016
2.70
 4,900 2.90 2.90 2.70 0 0 0
03/08/2016
2.90
 0 2.90 2.90 2.90 0 0 0
02/08/2016
2.90
 0 2.90 2.90 2.90 0 0 0
01/08/2016
2.90
 0 2.90 2.90 2.90 0 0 0
29/07/2016
2.90
 0 2.90 2.90 2.90 0 0 0
28/07/2016
2.90
 0 2.90 2.90 2.90 0 0 0
27/07/2016
2.90
 0 2.90 2.90 2.90 0 0 0
26/07/2016
2.90
 0 2.90 2.90 2.90 0 0 0
25/07/2016
2.90
 0 2.90 2.90 2.90 0 0 0
22/07/2016
2.90
 0 2.90 2.90 2.90 0 0 0
21/07/2016
2.90
 2,500 3.20 3.20 2.90 0 2,500 -0.0
20/07/2016
3.20
 0 3.20 3.20 3.20 0 0 0
19/07/2016
3.20
 0 3.20 3.20 3.20 0 0 0
18/07/2016
3.20
 12,400 3 3.20 2.70 200 0 0.0
15/07/2016
3
 0 3 3 3 0 0 0
14/07/2016
3
 1,800 2.80 3 2.60 400 0 0.0
13/07/2016
2.80
 20,100 2.80 2.80 2.70 0 2,300 -0.0
12/07/2016
2.80
 1,000 2.90 2.90 2.80 0 0 0
11/07/2016
2.90
 34,800 3.10 3.10 2.80 0 0 0
08/07/2016
3.10
 5,000 3.40 3.40 3.10 0 0 0
07/07/2016
3.40
 0 3.40 3.40 3.40 0 0 0
06/07/2016
3.40
 0 3.40 3.40 3.40 0 0 0
05/07/2016
3.40
 0 3.40 3.40 3.40 0 0 0
04/07/2016
3.40
 0 3.40 3.40 3.40 0 0 0
01/07/2016
3.40
 500 3.10 3.40 3.40 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |