Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 2,005,800 | 0 | 0 |
1.90
2.20
1.90
|
3 tháng
(2024-06-24) |
-0.60 | -24% | 4,207,700 | 0 | 0 |
1.90
2.50
1.90
|
6 tháng
(2024-03-25) |
-1.50 | -44.12% | 23,591,197 | -2,100 | -0.0 |
1.90
3.40
1.90
|
12 tháng
(2023-09-26) |
-1.40 | -42.42% | 49,560,541 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-10-03) |
-2.90 | -60.42% | 122,241,337 | -2,500 | -0.0 |
1.90
4.80
1.90
|
36 tháng
(2021-10-06) |
-6.90 | -78.41% | 195,129,061 | -103,220 | -1.2 |
1.90
14.60
1.90
|
60 tháng
(2019-10-17) |
-4.22 | -68.97% | 249,301,220 | -11,180 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
2.49
|
26,900 | 2.42 | 2.49 | 2.30 | 0 | 0 | 0 |
10/07/2017 |
2.42
|
53,000 | 2.49 | 2.55 | 2.36 | 0 | 0 | 0 |
07/07/2017 |
2.49
|
89,300 | 2.42 | 2.62 | 2.49 | 37,600 | 0 | 0.2 |
06/07/2017 |
2.42
|
58,100 | 2.42 | 2.55 | 2.36 | 0 | 0 | 0 |
05/07/2017 |
2.42
|
38,500 | 2.36 | 2.42 | 2.30 | 0 | 0 | 0 |
04/07/2017 |
2.36
|
94,160 | 2.62 | 2.62 | 2.36 | 0 | 0 | 0 |
03/07/2017 |
2.62
|
22,500 | 2.62 | 2.87 | 2.55 | 0 | 0 | 0 |
30/06/2017 |
2.62
|
80,700 | 2.42 | 2.62 | 2.42 | 7,900 | 0 | 0.0 |
29/06/2017 |
2.42
|
81,800 | 2.23 | 2.42 | 2.30 | 0 | 0 | 0 |
28/06/2017 |
2.23
|
47,600 | 2.30 | 2.36 | 2.11 | 0 | 0 | 0 |
27/06/2017 |
2.30
|
33,500 | 2.30 | 2.36 | 2.17 | 0 | 0 | 0 |
26/06/2017 |
2.30
|
149,700 | 2.42 | 2.49 | 2.23 | 0 | 0 | 0 |
23/06/2017 |
2.42
|
46,400 | 2.49 | 2.55 | 2.36 | 0 | 0 | 0 |
22/06/2017 |
2.49
|
72,500 | 2.30 | 2.49 | 2.30 | 0 | 0 | 0 |
21/06/2017 |
2.30
|
93,800 | 2.49 | 2.49 | 2.30 | 0 | 0 | 0 |
20/06/2017 |
2.49
|
63,000 | 2.68 | 2.68 | 2.42 | 0 | 0 | 0 |
19/06/2017 |
2.68
|
57,700 | 2.68 | 2.93 | 2.62 | 0 | 0 | 0 |
16/06/2017 |
2.68
|
83,700 | 2.93 | 2.93 | 2.68 | 0 | 0 | 0 |
15/06/2017 |
2.93
|
104,400 | 2.74 | 2.93 | 2.49 | 0 | 0 | 0 |
14/06/2017 |
2.74
|
86,502 | 2.87 | 2.87 | 2.62 | 0 | 0 | 0 |
13/06/2017 |
2.87
|
203,170 | 3.06 | 3.32 | 2.87 | 0 | 0 | 0 |
12/06/2017 |
3.06
|
217,420 | 2.81 | 3.06 | 2.81 | 0 | 0 | 0 |
09/06/2017 |
2.81
|
87,600 | 2.55 | 2.81 | 2.74 | 0 | 0 | 0 |
08/06/2017 |
2.55
|
110,600 | 2.36 | 2.55 | 2.42 | 0 | 0 | 0 |
07/06/2017 |
2.36
|
52,800 | 2.17 | 2.36 | 2.17 | 0 | 0 | 0 |
06/06/2017 |
2.17
|
34,700 | 1.98 | 2.17 | 2.11 | 0 | 0 | 0 |
05/06/2017 |
1.98
|
18,400 | 2.04 | 2.04 | 1.98 | 0 | 0 | 0 |
02/06/2017 |
2.04
|
18,600 | 1.91 | 2.04 | 2.04 | 0 | 0 | 0 |
01/06/2017 |
1.91
|
26,010 | 1.79 | 1.91 | 1.85 | 0 | 0 | 0 |
31/05/2017 |
1.79
|
15,300 | 1.79 | 1.85 | 1.79 | 0 | 0 | 0 |
30/05/2017 |
1.79
|
18,100 | 1.79 | 1.85 | 1.79 | 0 | 0 | 0 |
29/05/2017 |
1.79
|
15,300 | 1.79 | 1.85 | 1.79 | 0 | 0 | 0 |
26/05/2017 |
1.79
|
21,200 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
25/05/2017 |
1.85
|
15,600 | 1.79 | 1.85 | 1.85 | 0 | 0 | 0 |
24/05/2017 |
1.79
|
27,000 | 1.85 | 1.91 | 1.79 | 0 | 0 | 0 |
23/05/2017 |
1.85
|
14,100 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/05/2017 |
1.85
|
29,400 | 1.85 | 1.98 | 1.85 | 0 | 0 | 0 |
19/05/2017 |
1.85
|
20,300 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
18/05/2017 |
1.85
|
14,300 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
17/05/2017 |
1.91
|
16,200 | 1.79 | 1.91 | 1.79 | 0 | 0 | 0 |
16/05/2017 |
1.79
|
42,085 | 1.66 | 1.79 | 1.66 | 0 | 0 | 0 |
15/05/2017 |
1.66
|
12,800 | 1.59 | 1.66 | 1.66 | 0 | 0 | 0 |
12/05/2017 |
1.59
|
7,410 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
11/05/2017 |
1.59
|
8,900 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
10/05/2017 |
1.66
|
7,300 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
09/05/2017 |
1.66
|
6,100 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
08/05/2017 |
1.66
|
11,510 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
05/05/2017 |
1.66
|
10,900 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
04/05/2017 |
1.72
|
26,300 | 1.59 | 1.72 | 1.66 | 0 | 0 | 0 |
03/05/2017 |
1.59
|
11,300 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
28/04/2017 |
1.66
|
11,000 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
27/04/2017 |
1.66
|
10,300 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
26/04/2017 |
1.66
|
11,200 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
25/04/2017 |
1.66
|
9,200 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
24/04/2017 |
1.66
|
10,500 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
21/04/2017 |
1.59
|
25,300 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
20/04/2017 |
1.59
|
3,907 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
19/04/2017 |
1.59
|
2,600 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
18/04/2017 |
1.66
|
2,800 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
17/04/2017 |
1.66
|
15,900 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
14/04/2017 |
1.79
|
3,400 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
13/04/2017 |
1.72
|
4,600 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
12/04/2017 |
1.66
|
1,100 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
11/04/2017 |
1.59
|
8,000 | 1.72 | 1.72 | 1.59 | 0 | 0 | 0 |
10/04/2017 |
1.72
|
14,500 | 1.66 | 1.72 | 1.72 | 0 | 0 | 0 |
07/04/2017 |
1.66
|
3,000 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
05/04/2017 |
1.59
|
1,600 | 1.59 | 1.72 | 1.59 | 0 | 0 | 0 |
04/04/2017 |
1.59
|
500 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
03/04/2017 |
1.66
|
1,000 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
31/03/2017 |
1.72
|
900 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
30/03/2017 |
1.72
|
8,100 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
29/03/2017 |
1.72
|
19,500 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
28/03/2017 |
1.72
|
27,000 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
27/03/2017 |
1.72
|
14,100 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
24/03/2017 |
1.72
|
27,500 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
23/03/2017 |
1.66
|
21,600 | 1.59 | 1.66 | 1.66 | 0 | 0 | 0 |
22/03/2017 |
1.59
|
26,700 | 1.72 | 1.79 | 1.59 | 0 | 0 | 0 |
21/03/2017 |
1.72
|
20,700 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
20/03/2017 |
1.72
|
22,500 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/03/2017 |
1.72
|
36,900 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
16/03/2017 |
1.72
|
17,300 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
15/03/2017 |
1.72
|
14,700 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
14/03/2017 |
1.79
|
48,400 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
13/03/2017 |
1.85
|
28,600 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
10/03/2017 |
1.85
|
22,300 | 1.79 | 1.85 | 1.72 | 0 | 0 | 0 |
09/03/2017 |
1.79
|
19,101 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
08/03/2017 |
1.79
|
20,500 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
07/03/2017 |
1.85
|
25,800 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
06/03/2017 |
1.85
|
71,500 | 1.72 | 1.85 | 1.72 | 0 | 0 | 0 |
03/03/2017 |
1.72
|
25,200 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
02/03/2017 |
1.72
|
15,600 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
01/03/2017 |
1.72
|
25,600 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
28/02/2017 |
1.72
|
32,600 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
27/02/2017 |
1.72
|
41,600 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
24/02/2017 |
1.72
|
29,300 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
23/02/2017 |
1.79
|
25,900 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
22/02/2017 |
1.72
|
25,200 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
21/02/2017 |
1.72
|
32,500 | 1.72 | 1.72 | 1.59 | 0 | 0 | 0 |
20/02/2017 |
1.72
|
155,500 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
17/02/2017 |
1.85
|
29,300 | 1.79 | 1.85 | 1.72 | 0 | 0 | 0 |