| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
|
24 tháng
(2022-10-03) |
-1.40 | -15.91% | 3,613 | 0 | 0 |
4.50
9.90
7.40
|
|
36 tháng
(2021-10-06) |
1 | 15.62% | 18,321 | -54 | -0.0 |
4.50
12
7.40
|
|
60 tháng
(2019-10-17) |
-5.60 | -43.08% | 55,344 | -154 | -0.0 |
2.30
13
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 07/07/2017 |
14.90
|
400 | 14.90 | 14.90 | 14.90 | 400 | 0 | 0.0 |
| 06/07/2017 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/07/2017 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/07/2017 |
13
|
114 | 13 | 13 | 13 | 100 | 0 | 0.0 |
| 03/07/2017 |
13
|
100 | 13 | 13 | 13 | 100 | 0 | 0.0 |
| 30/06/2017 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/06/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/06/2017 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 26/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 23/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 22/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 21/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 20/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 19/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 16/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 15/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 13/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 12/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 09/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 08/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 07/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 06/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 05/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 02/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 01/06/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 31/05/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 30/05/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 29/05/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 26/05/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 25/05/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 24/05/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 23/05/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 22/05/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 19/05/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 18/05/2017 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 17/05/2017 |
26.10
|
106 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 16/05/2017 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 15/05/2017 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 12/05/2017 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 11/05/2017 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 10/05/2017 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 09/05/2017 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 08/05/2017 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 05/05/2017 |
26.70
|
120 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 04/05/2017 |
23.30
|
10 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/05/2017 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/04/2017 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/04/2017 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 26/04/2017 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 25/04/2017 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 24/04/2017 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 21/04/2017 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 20/04/2017 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 19/04/2017 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 18/04/2017 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 17/04/2017 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 14/04/2017 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 13/04/2017 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 12/04/2017 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 11/04/2017 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 10/04/2017 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 07/04/2017 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 05/04/2017 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/04/2017 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/04/2017 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 31/03/2017 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 29/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 28/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 27/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 23/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 22/03/2017 |
15.40
|
36 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 20/03/2017 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 17/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 16/03/2017 |
15.40
|
1,000 | 15.40 | 15.40 | 15.40 | 1,000 | 0 | 0.0 |
| 15/03/2017 |
15.40
|
1,640 | 15.40 | 15.40 | 15.40 | 1,600 | 0 | 0.0 |
| 14/03/2017 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/03/2017 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/03/2017 |
13.40
|
90 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 09/03/2017 |
13.40
|
500 | 13.40 | 13.40 | 13.40 | 500 | 0 | 0.0 |
| 08/03/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/03/2017 |
11.70
|
206 | 11.70 | 11.70 | 11.70 | 200 | 0 | 0.0 |
| 06/03/2017 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/03/2017 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 200 | -0.0 |
| 02/03/2017 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 300 | -0.0 |
| 01/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/02/2017 |
14
|
400 | 14 | 14 | 14 | 400 | 0 | 0.0 |
| 27/02/2017 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 100 | 0 | 0.0 |
| 24/02/2017 |
11
|
700 | 11 | 11 | 11 | 700 | 0 | 0.0 |
| 23/02/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/02/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/02/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/02/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/02/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |