Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.29 | -3.50% | 36,000 | 0 | 0 |
7.73
8.70
7.96
|
2 tháng
(2024-07-22) |
-0.60 | -6.98% | 52,600 | -2 | 0 |
7.73
8.70
7.96
|
3 tháng
(2024-06-21) |
-0.95 | -10.66% | 90,900 | -2 | 0 |
7.73
9
7.96
|
6 tháng
(2024-03-25) |
-1.09 | -12% | 153,500 | -2,191 | -0.0 |
7.73
9.09
7.96
|
12 tháng
(2023-09-25) |
-1.50 | -15.79% | 447,300 | -2,291 | -0.0 |
7.73
10.09
7.96
|
24 tháng
(2022-09-30) |
-4.82 | -37.59% | 1,323,400 | -5,991 | -0.3 |
7.73
12.82
7.96
|
36 tháng
(2021-10-05) |
-9.01 | -52.98% | 3,162,300 | 109 | -0.2 |
7.73
19.87
7.96
|
60 tháng
(2019-10-16) |
-3.13 | -28.13% | 3,803,050 | 1,429 | -0.2 |
4.24
61.20
7.96
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2017 |
21.22
|
10 | 22.78 | 22.78 | 21.22 | 0 | 0 | 0 |
03/07/2017 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
30/06/2017 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
29/06/2017 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
28/06/2017 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
27/06/2017 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
26/06/2017 |
22.78
|
10 | 21.35 | 22.78 | 22.78 | 0 | 0 | 0 |
23/06/2017 |
21.35
|
10 | 20.03 | 21.35 | 21.35 | 0 | 0 | 0 |
22/06/2017 |
20.03
|
10 | 18.82 | 20.03 | 20.03 | 0 | 0 | 0 |
21/06/2017 |
18.82
|
10 | 17.61 | 18.82 | 18.82 | 0 | 0 | 0 |
20/06/2017 |
17.61
|
10 | 16.68 | 17.61 | 17.61 | 0 | 0 | 0 |
19/06/2017 |
16.68
|
10 | 15.60 | 16.68 | 16.68 | 0 | 0 | 0 |
16/06/2017 |
15.60
|
200 | 14.58 | 15.60 | 15.60 | 0 | 0 | 0 |
15/06/2017 |
14.58
|
10 | 13.65 | 14.58 | 14.58 | 0 | 0 | 0 |
14/06/2017 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
13/06/2017 |
13.65
|
10 | 12.77 | 13.65 | 13.65 | 0 | 0 | 0 |
12/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
09/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
08/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
07/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
06/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
05/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
02/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
01/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
31/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
30/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
29/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
26/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
25/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
24/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
23/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
22/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
19/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
18/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
17/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
16/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
15/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
12/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
11/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
10/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
09/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
08/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
05/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
04/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
03/05/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
28/04/2017 |
12.77
|
10 | 11.94 | 12.77 | 12.77 | 0 | 0 | 0 |
27/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
26/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
25/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
24/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
21/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
20/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
19/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
18/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
17/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
14/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
13/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
12/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
11/04/2017 |
11.94
|
90 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
10/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
07/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
05/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
04/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
03/04/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
31/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
30/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
29/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
28/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
27/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
24/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
23/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
22/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
21/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
20/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
17/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
16/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
15/03/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
14/03/2017 |
11.94
|
400 | 11.67 | 11.94 | 11.94 | 0 | 0 | 0 |
13/03/2017 |
11.67
|
10 | 11.61 | 11.67 | 11.67 | 0 | 0 | 0 |
10/03/2017 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
09/03/2017 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
08/03/2017 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
07/03/2017 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
06/03/2017 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
03/03/2017 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
02/03/2017 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
01/03/2017 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
28/02/2017 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
27/02/2017 |
11.61
|
14,030 | 10.87 | 11.61 | 11.01 | 0 | 0 | 0 |
24/02/2017 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
23/02/2017 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
22/02/2017 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
21/02/2017 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
20/02/2017 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
17/02/2017 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
16/02/2017 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
15/02/2017 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
14/02/2017 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
13/02/2017 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
10/02/2017 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |