CTCP Địa ốc Đà Lạt (dlr)

18
0.80
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		5.30 44.54% 800 0 0
11.90
18
18
2 tháng
(2024-09-09) 		5.30 44.54% 800 0 0
11.90
18
18
3 tháng
(2024-08-12) 		5.30 44.54% 800 0 0
11.90
18
18
6 tháng
(2024-05-13) 		5.30 44.54% 900 -220,000 -2.2
11.90
18
18
12 tháng
(2023-11-14) 		8.70 102.35% 1,000 -220,000 -2.2
8.50
18
18
24 tháng
(2022-11-21) 		8.70 102.35% 1,001 -220,000 -2.2
8.50
18
18
36 tháng
(2021-11-24) 		6.20 56.36% 41,234 -220,000 -2.2
8.50
18
18
60 tháng
(2019-12-05) 		2.30 15.44% 1,497,750 -220,000 -2.2
7
18
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
25/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
24/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
23/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
22/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
21/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
18/08/2017
13.70
 500 13.70 13.70 13.70 0 0 0
17/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
15/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
14/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
11/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
10/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
09/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
08/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
07/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
04/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
03/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
02/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
01/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
31/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
28/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
27/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
26/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
25/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
24/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
21/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
20/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
19/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
18/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
17/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
14/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
13/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
12/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
11/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
10/07/2017
12.50
 110 12.50 12.50 12.50 0 0 0
07/07/2017
12
 100 12 12 12 0 0 0
06/07/2017
11.50
 100 11.50 11.50 11.50 0 0 0
05/07/2017
11
 200 11 11 11 0 0 0
04/07/2017
10.40
 220 10.40 10.40 10.40 0 0 0
03/07/2017
10.20
 0 10.20 10.20 10.20 0 0 0
30/06/2017
10.20
 0 10.20 10.20 10.20 0 0 0
29/06/2017
10.20
 0 10.20 10.20 10.20 0 0 0
28/06/2017
10.20
 100 10.20 10.20 10.20 0 0 0
27/06/2017
10.20
 300 9.80 10.20 9.80 0 0 0
26/06/2017
9.50
 0 9.50 9.50 9.50 0 0 0
23/06/2017
9.50
 1,000 8.90 9.50 8.90 0 0 0
22/06/2017
9.80
 700 9.70 9.80 9.70 0 0 0
21/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
20/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
19/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
16/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
15/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
14/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
13/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
12/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
09/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
08/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
07/06/2017
10.70
 100 10.70 10.70 10.70 0 0 0
06/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
05/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
02/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
01/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
31/05/2017
10.70
 0 10.70 10.70 10.70 0 0 0
30/05/2017
10.70
 0 10.70 10.70 10.70 0 0 0
29/05/2017
10.70
 0 10.70 10.70 10.70 0 0 0
26/05/2017
10.70
 0 10.70 10.70 10.70 0 0 0
25/05/2017
10.70
 0 10.70 10.70 10.70 0 0 0
24/05/2017
10.70
 0 10.70 10.70 10.70 0 0 0
23/05/2017
10.70
 1,500 10.70 10.70 10.70 0 0 0
22/05/2017
9.80
 0 9.80 9.80 9.80 0 0 0
19/05/2017
9.80
 0 9.80 9.80 9.80 0 0 0
18/05/2017
9.80
 0 9.80 9.80 9.80 0 0 0
17/05/2017
9.80
 8,200 9.80 9.80 9.80 0 0 0
16/05/2017
9.50
 0 9.50 9.50 9.50 0 0 0
15/05/2017
9.50
 0 9.50 9.50 9.50 0 0 0
12/05/2017
9.50
 0 9.50 9.50 9.50 0 0 0
11/05/2017
9.50
 9,200 11 11 9.50 0 0 0
10/05/2017
10
 0 10 10 10 0 0 0
09/05/2017
10
 0 10 10 10 0 0 0
08/05/2017
10
 0 10 10 10 0 0 0
05/05/2017
10
 0 10 10 10 0 0 0
04/05/2017
10
 0 10 10 10 0 0 0
03/05/2017
10
 0 10 10 10 0 0 0
28/04/2017
10
 0 10 10 10 0 0 0
27/04/2017
10
 3,000 10 10 10 0 0 0
26/04/2017
9.20
 0 9.20 9.20 9.20 0 0 0
25/04/2017
9.20
 8,500 9.20 9.20 9.20 0 0 0
24/04/2017
8.40
 0 8.40 8.40 8.40 0 0 0
21/04/2017
8.40
 0 8.40 8.40 8.40 0 0 0
20/04/2017
8.40
 0 8.40 8.40 8.40 0 0 0
19/04/2017
8.40
 2,000 8.40 8.40 8.40 0 0 0
18/04/2017
8
 2,000 8 8 8 0 0 0
17/04/2017
7.30
 0 7.30 7.30 7.30 0 0 0
14/04/2017
7.30
 0 7.30 7.30 7.30 0 0 0
13/04/2017
7.30
 0 7.30 7.30 7.30 0 0 0
12/04/2017
7.30
 600 7.30 7.30 7.30 0 0 0
11/04/2017
8.10
 0 8.10 8.10 8.10 0 0 0
10/04/2017
8.10
 500 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |