Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 2,700 | 0 | 0 |
45
49.50
49.50
|
2 tháng
(2024-07-22) |
1 | 2.06% | 4,800 | 0 | 0 |
45
49.50
49.50
|
3 tháng
(2024-06-20) |
4.50 | 10% | 20,700 | 0 | 0 |
45
49.50
49.50
|
6 tháng
(2024-03-22) |
-2.50 | -4.81% | 32,213 | 0 | 0 |
33
59.80
49.50
|
12 tháng
(2023-09-25) |
13.48 | 37.41% | 63,238 | -500 | -0.0 |
31.41
62.10
49.50
|
24 tháng
(2022-09-29) |
7.05 | 16.62% | 235,087 | -1,000 | -0.0 |
26.11
62.10
49.50
|
36 tháng
(2021-10-04) |
9.05 | 22.37% | 338,601 | -1,400 | -0.0 |
26.11
62.10
49.50
|
60 tháng
(2019-10-15) |
32.72 | 195.05% | 818,644 | -11,381 | -0.2 |
16.70
62.10
49.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
17.84
|
4,703 | 17.91 | 17.91 | 17.84 | 2,300 | 0 | 0.1 |
07/07/2017 |
17.84
|
8,400 | 17.84 | 17.84 | 17.84 | 1,700 | 0 | 0.0 |
06/07/2017 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
05/07/2017 |
17.84
|
5,000 | 17.98 | 17.98 | 17.84 | 2,100 | 0 | 0.1 |
04/07/2017 |
17.84
|
6,200 | 17.84 | 17.84 | 17.84 | 1,000 | 0 | 0.0 |
03/07/2017 |
17.84
|
2,600 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
30/06/2017 |
17.84
|
200 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
29/06/2017 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
28/06/2017 |
15.77
|
200 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
27/06/2017 |
15.70
|
1,500 | 15.77 | 15.77 | 15.70 | 1,000 | 0 | 0.0 |
26/06/2017 |
17.84
|
2,800 | 17.84 | 17.84 | 17.84 | 2,000 | 0 | 0.1 |
23/06/2017 |
17.84
|
90 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
22/06/2017 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
21/06/2017 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
20/06/2017 |
17.84
|
700 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
19/06/2017 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
16/06/2017 |
18.20
|
800 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
15/06/2017 |
18.20
|
510 | 17.84 | 18.20 | 18.20 | 0 | 0 | 0 |
14/06/2017 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
13/06/2017 |
17.84
|
200 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
12/06/2017 |
17.13
|
3,100 | 17.84 | 18.20 | 15.91 | 0 | 0 | 0 |
09/06/2017 |
17.84
|
200 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
08/06/2017 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
07/06/2017 |
16.41
|
300 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
06/06/2017 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
05/06/2017 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
02/06/2017 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
01/06/2017 |
19.27
|
300 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
31/05/2017 |
19.27
|
300 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
30/05/2017 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
29/05/2017 |
19.27
|
200 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
26/05/2017 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
25/05/2017 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
24/05/2017 |
19.27
|
500 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
23/05/2017 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
22/05/2017 |
16.91
|
200 | 16.84 | 16.91 | 16.84 | 0 | 0 | 0 |
19/05/2017 |
19.98
|
1,200 | 19.62 | 19.98 | 19.27 | 0 | 0 | 0 |
18/05/2017 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
17/05/2017 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
16/05/2017 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
15/05/2017 |
18.55
|
600 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
12/05/2017 |
18.55
|
500 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
11/05/2017 |
18.55
|
39 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
10/05/2017 |
18.55
|
500 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
09/05/2017 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
08/05/2017 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
05/05/2017 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
04/05/2017 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
03/05/2017 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
28/04/2017 |
18.34
|
100 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
27/04/2017 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
26/04/2017 |
16.06
|
1,400 | 15.77 | 16.06 | 15.77 | 0 | 0 | 0 |
25/04/2017 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
24/04/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
21/04/2017 |
12.20
|
1,600 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
20/04/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
19/04/2017 |
10.63
|
726 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
18/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
17/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
14/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
13/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
12/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
11/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
10/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
07/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
05/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
04/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
03/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
31/03/2017 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
30/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
29/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
28/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
27/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
24/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
23/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
22/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
21/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
20/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
17/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
16/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
15/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
14/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
13/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
10/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
09/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
08/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
07/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
06/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
03/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
02/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
01/03/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
28/02/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
27/02/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
24/02/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
23/02/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
22/02/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
21/02/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
20/02/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
17/02/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
16/02/2017 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |