Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
8.44
 2,418,010 8.38 8.70 8.31 1,150 0 0.0
06/07/2017
8.38
 489,830 8.38 8.51 8.34 450 0 0.0
05/07/2017
8.38
 554,800 8.25 8.38 8.18 73,100 0 0.9
04/07/2017
8.25
 467,870 8.31 8.38 8.21 3,400 10,670 -0.1
03/07/2017
8.31
 404,490 8.38 8.57 8.25 750 1,400 -0.0
30/06/2017
8.38
 520,250 8.18 8.38 8.08 8,250 2,900 0.1
29/06/2017
8.18
 459,520 8.18 8.21 8.02 120,200 0 1.5
28/06/2017
8.18
 174,980 8.25 8.25 8.12 100 0 0.0
27/06/2017
8.25
 448,540 8.25 8.34 8.12 200 0 0.0
26/06/2017
8.25
 648,500 8.34 8.38 8.21 51,000 0 0.7
23/06/2017
8.34
 575,510 8.51 8.51 8.25 350 0 0.0
22/06/2017
8.51
 490,280 8.70 8.80 8.51 1,920 5,000 -0.0
21/06/2017
8.70
 1,772,190 8.51 8.96 8.44 23,030 150 0.3
20/06/2017
8.51
 2,478,570 7.99 8.54 7.99 40,000 100 0.5
19/06/2017
7.99
 588,620 7.92 8.05 7.92 10 0 0.0
16/06/2017
7.92
 143,830 7.89 7.92 7.79 1,930 0 0.0
15/06/2017
7.89
 185,260 7.89 7.95 7.82 56,040 0 0.7
14/06/2017
7.89
 435,530 8.02 8.02 7.89 2,000 0 0.0
13/06/2017
8.02
 329,600 7.95 8.05 7.89 24,490 4,200 0.2
12/06/2017
7.95
 291,690 7.99 8.18 7.86 36,620 2,120 0.4
09/06/2017
7.99
 1,149,610 7.66 8.18 7.86 0 0 0
08/06/2017
7.66
 111,990 7.79 7.79 7.66 20 0 0.0
07/06/2017
7.79
 478,210 7.73 7.99 7.73 200 0 0.0
06/06/2017
7.73
 364,660 7.53 7.79 7.40 0 1,700 -0.0
05/06/2017
7.53
 81,990 7.53 7.53 7.47 200 0 0.0
02/06/2017
7.53
 256,820 7.66 7.66 7.53 13,900 0 0.2
01/06/2017
7.66
 238,310 7.73 7.73 7.60 0 0 0
31/05/2017
7.73
 317,540 7.66 7.79 7.53 0 18,420 -0.2
30/05/2017
7.66
 552,640 7.63 7.79 7.60 0 5,000 -0.1
29/05/2017
7.63
 368,170 7.60 7.66 7.53 50,000 1,000 0.6
26/05/2017
7.60
 374,330 7.47 7.69 7.34 229,770 24,990 2.4
25/05/2017
7.47
 141,750 7.43 7.50 7.34 4,410 0 0.1
24/05/2017
7.43
 310,370 7.34 7.47 7.24 130,700 0 1.5
23/05/2017
7.34
 318,140 7.43 7.43 7.31 0 0 0
22/05/2017
7.43
 617,410 7.21 7.69 7.14 0 0 0
19/05/2017
7.21
 81,050 7.21 7.21 7.11 300 0 0.0
18/05/2017
7.21
 104,250 7.14 7.21 7.08 0 0 0
17/05/2017
7.14
 295,740 7.14 7.21 7.08 0 0 0
16/05/2017
7.14
 373,780 7.24 7.24 7.14 8,000 0 0.1
15/05/2017
7.24
 262,580 7.27 7.27 7.18 0 0 0
12/05/2017
7.27
 99,930 7.27 7.27 7.24 0 0 0
11/05/2017
7.27
 98,930 7.31 7.34 7.24 0 0 0
10/05/2017
7.31
 197,560 7.27 7.37 7.24 69,000 0 0.8
09/05/2017
7.27
 80,600 7.21 7.31 7.14 0 0 0
08/05/2017
7.21
 135,440 7.21 7.40 7.18 50,000 0 0.6
05/05/2017
7.21
 118,930 7.37 7.40 7.14 560 0 0.0
04/05/2017
7.37
 142,210 7.24 7.40 7.21 24,370 34,010 -0.1
03/05/2017
7.24
 154,040 7.27 7.27 7.14 600 24,700 -0.3
28/04/2017
7.27
 44,530 7.40 7.47 7.27 0 0 0
27/04/2017
7.40
 143,020 7.21 7.53 7.14 30,000 0 0.3
26/04/2017
7.21
 237,870 7.47 7.47 7.21 49,500 0 0.6
25/04/2017
7.47
 178,950 7.60 7.66 7.31 0 0 0
24/04/2017
7.60
 804,720 7.11 7.60 6.85 0 50,000 -0.6
21/04/2017
7.11
 203,200 7.27 7.27 7.08 0 0 0
20/04/2017
7.27
 26,510 7.14 7.34 7.14 0 0 0
19/04/2017
7.14
 920,900 7.40 7.40 6.92 20,000 0 0.2
18/04/2017
7.40
 461,630 7.40 7.40 7.08 46,000 0 0.5
17/04/2017
7.40
 444,760 7.43 7.50 7.14 85,500 10 0.9
14/04/2017
7.43
 86,280 7.56 7.56 7.21 2,000 0 0.0
13/04/2017
7.56
 42,950 7.56 7.60 7.40 0 0 0
12/04/2017
7.56
 159,690 7.69 7.69 7.53 0 0 0
11/04/2017
7.69
 178,600 7.76 7.79 7.60 0 0 0
10/04/2017
7.76
 138,630 7.92 7.99 7.66 12,500 2,000 0.1
07/04/2017
7.92
 243,590 7.66 8.12 7.47 20,600 8,500 0.1
05/04/2017
7.66
 204,420 7.66 7.66 7.37 870 0 0.0
04/04/2017
7.66
 288,600 7.69 7.79 7.66 100 1,000 -0.0
03/04/2017
7.69
 190,490 7.56 7.73 7.47 0 3,000 -0.0
31/03/2017
7.56
 90,300 7.66 7.66 7.56 0 0 0
30/03/2017
7.66
 228,070 7.66 7.73 7.66 0 0 0
29/03/2017
7.66
 188,350 7.76 7.76 7.66 210 0 0.0
28/03/2017
7.76
 218,160 7.73 7.82 7.73 0 210 -0.0
27/03/2017
7.73
 285,230 7.66 7.73 7.66 0 0 0
24/03/2017
7.66
 492,430 7.99 7.99 7.66 0 14,900 -0.2
23/03/2017
7.99
 463,790 7.92 8.12 7.60 0 69,630 -0.8
22/03/2017
7.92
 806,770 7.66 7.92 7.53 0 12,900 -0.2
21/03/2017
7.66
 1,255,080 7.40 7.89 7.27 13,650,000 50 163.8
20/03/2017
7.40
 360,940 7.08 7.47 7.08 0 10,000 -0.1
17/03/2017
7.08
 223,920 7.08 7.11 7.05 0 0 0
16/03/2017
7.08
 216,330 7.05 7.11 7.01 0 0 0
15/03/2017
7.05
 134,130 7.05 7.05 7.01 1,510 0 0.0
14/03/2017
7.05
 23,220 7.05 7.05 7.01 0 1,000 -0.0
13/03/2017
7.05
 70,920 7.08 7.08 6.95 0 510 -0.0
10/03/2017
7.08
 120,890 7.01 7.08 7.01 0 0 0
09/03/2017
7.01
 273,370 7.08 7.08 6.88 0 2,800 -0.0
08/03/2017
7.08
 237,080 6.92 7.08 6.85 400 0 0.0
07/03/2017
6.92
 98,800 7.05 7.05 6.88 500 410 0.0
06/03/2017
7.05
 123,770 7.08 7.08 6.95 2,000 3,000,000 -32.7
03/03/2017
7.08
 241,750 7.08 7.08 6.92 1,030 0 0.0
02/03/2017
7.08
 207,260 7.01 7.08 6.88 0 12,670 -0.1
01/03/2017
7.01
 322,780 6.92 7.01 6.79 3,000 29,120 -0.3
28/02/2017
6.92
 240,190 6.82 6.92 6.69 1,000 0 0.0
27/02/2017
6.82
 91,520 6.88 6.88 6.82 1,200 0 0.0
24/02/2017
6.88
 139,610 6.95 6.95 6.79 0 0 0
23/02/2017
6.95
 131,300 7.01 7.01 6.88 0 0 0
22/02/2017
7.01
 150,410 7.11 7.11 6.95 4,500 0 0.0
21/02/2017
7.11
 271,900 6.98 7.11 6.92 3,030 0 0.0
20/02/2017
6.98
 5,664,840 6.69 7.14 6.72 5,277,710 0 54.6
17/02/2017
6.69
 531,620 6.38 6.82 6.69 13,200 2,800 0.1
16/02/2017
6.38
 609,680 6.85 7.31 6.38 15,520 0 0.2
15/02/2017
6.85
 138,920 6.95 7.01 6.79 24,050 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |